LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000113
-4.44%
$ 376,221 $ 26,478
Jul 18, 2024 $ 0.0000118
-13.56%
$ 393,951 $ 9,421
Jul 17, 2024 $ 0.0000137
-23.13%
$ 456,037 $ 56,687
Jul 16, 2024 $ 0.000018
-7.09%
$ 600,474 $ 4,308
Jul 15, 2024 $ 0.0000194
+4.53%
$ 645,708 $ 12,103
Jul 14, 2024 $ 0.0000186
-11.42%
$ 618,898 $ 22,953
Jul 13, 2024 $ 0.000021
-0.04%
$ 698,590 $ 13,483
Jul 11, 2024 $ 0.0000247
+0.38%
$ 821,826 $ 8,001
Jul 10, 2024 $ 0.0000299
+27.85%
$ 997,908 $ 43,155
Jul 9, 2024 $ 0.0000234
-17.35%
$ 780,677 $ 13,692
Jul 8, 2024 $ 0.0000293
+1.35%
$ -- $ 6,940
Jul 7, 2024 $ 0.0000289
-13.91%
$ 961,747 $ 6,783
Jul 6, 2024 $ 0.0000335
+9.64%
$ 1.12 million $ 28,349
Jul 5, 2024 $ 0.0000306
-7.06%
$ 1.02 million $ 48,114
Jul 4, 2024 $ 0.0000329
-24.86%
$ 1.1 million $ 78,620
Jul 3, 2024 $ 0.0000443
-18.00%
$ 1.48 million $ 50,393
Jul 2, 2024 $ 0.000054
+8.31%
$ 1.8 million $ 128,325
Jul 1, 2024 $ 0.0000498
+4.47%
$ 1.66 million $ 69,565
Jun 30, 2024 $ 0.0000477
-3.03%
$ 1.59 million $ 12,739
Jun 29, 2024 $ 0.0000492
+2.70%
$ 1.64 million $ 117,425
Jun 28, 2024 $ 0.0000479
-17.86%
$ 1.6 million $ 38,286
Jun 27, 2024 $ 0.0000583
-11.40%
$ 1.94 million $ 37,026
Jun 26, 2024 $ 0.0000658
-13.84%
$ 2.19 million $ 13,068
Jun 25, 2024 $ 0.0000764
+31.04%
$ 2.55 million $ 151,921
Jun 24, 2024 $ 0.0000583
-1.31%
$ 1.94 million $ 119,357
Jun 23, 2024 $ 0.0000591
-21.07%
$ 1.97 million $ 68,373
Jun 22, 2024 $ 0.0000749
-18.97%
$ 2.5 million $ 166,833
Jun 21, 2024 $ 0.0000924
-8.87%
$ 3.08 million $ 193,244
Jun 20, 2024 $ 0.000101
+20.12%
$ 3.38 million $ 259,717
Jun 19, 2024 $ 0.0000844
-7.51%
$ 2.81 million $ 188,249
Jun 18, 2024 $ 0.0000912
-4.45%
$ 3.04 million $ 186,506
Jun 17, 2024 $ 0.0000954
-36.68%
$ 3.18 million $ 241,464
Jun 16, 2024 $ 0.000146
-8.99%
$ 4.88 million $ 177,217
Jun 15, 2024 $ 0.000161
+11.36%
$ 5.36 million $ 294,875
Jun 14, 2024 $ 0.000144
-25.75%
$ 4.81 million $ 620,450
Jun 13, 2024 $ 0.000188
+0.82%
$ 6.25 million $ 856,709
Jun 12, 2024 $ 0.000186
+47.73%
$ 6.2 million $ 2.07 million
Jun 11, 2024 $ 0.000126
+69.23%
$ 4.2 million $ 2.47 million
Jun 10, 2024 $ 0.0000744
+40.87%
$ 2.48 million $ 138,179
Jun 9, 2024 $ 0.0000528
+6.06%
$ 1.76 million $ 13,885
Jun 8, 2024 $ 0.0000498
+15.06%
$ 1.66 million $ 261,969
Jun 7, 2024 $ 0.0000399
-12.53%
$ 1.33 million $ 105,524
Jun 6, 2024 $ 0.0000457
-26.15%
$ 1.52 million $ 197,304
Jun 5, 2024 $ 0.0000619
-22.96%
$ 2.06 million $ 191,577
Jun 4, 2024 $ 0.0000803
+29.51%
$ 2.68 million $ 365,900
Jun 3, 2024 $ 0.000062
-39.17%
$ 2.07 million $ 288,743
Jun 2, 2024 $ 0.000102
+59.06%
$ 3.4 million $ 499,451
Jun 1, 2024 $ 0.0000641
-12.51%
$ 2.14 million $ 235,646
May 31, 2024 $ 0.0000733
+34.95%
$ 2.44 million $ 340,764
May 30, 2024 $ 0.0000543
-38.23%
$ 1.81 million $ 213,620