LEEEEEEEEEEEROOOOY JENKINNNNNS!!!! Historical Data

LEEROY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000887
+36.98%
$ 2.96 million $ 796,291
May 28, 2024 $ 0.0000648
+0.70%
$ 2.16 million $ 910,087
May 27, 2024 $ 0.0000363
+233.24%
$ 1.21 million $ 377,114
May 26, 2024 $ 0.0000109
+46.29%
$ 362,609 $ 19,197
May 25, 2024 $ 0.0₅744
-11.15%
$ 248,151 $ 63
May 24, 2024 $ 0.0₅865
-1.32%
$ 288,286 $ 170,875
May 23, 2024 $ 0.0₅874
-53.80%
$ 291,332 $ 97,350
May 22, 2024 $ 0.0000189
+283.27%
$ 630,976 $ 137,336
May 21, 2024 $ 0.0₅494
+43.25%
$ 164,693 $ 114,484
Mar 2, 2024 $ 0.0₅301
-0.81%
$ 100,476 $ 11,557
Mar 1, 2024 $ 0.0₅304
-0.11%
$ 101,266 $ 14,885
Jan 15, 2024 $ 0.0₅393
+1.32%
$ -- $ 2,407
Jan 14, 2024 $ 0.0₅389
-5.92%
$ 129,570 $ 4,790
Dec 6, 2023 $ 0.0₅352
-1.45%
$ -- $ 2,342
Dec 5, 2023 $ 0.0₅358
+4.28%
$ 119,169 $ 2,373
Dec 3, 2023 $ 0.0₅355
+0.53%
$ 118,304 $ 2,330
Dec 2, 2023 $ 0.0₅353
+12.28%
$ 117,679 $ 14,732
Dec 1, 2023 $ 0.0₅314
-0.57%
$ 104,752 $ 2,085
Nov 28, 2023 $ 0.0₅321
+1.30%
$ 107,113 $ 2,139
Nov 27, 2023 $ 0.0₅317
+0.64%
$ 105,725 $ 2,110
Nov 26, 2023 $ 0.0₅342
-0.42%
$ -- $ 2,075
Nov 25, 2023 $ 0.0₅344
-28.47%
$ 114,503 $ 4,359
Nov 24, 2023 $ 0.0₅48
+32.36%
$ 160,029 $ 44,671
Nov 22, 2023 $ 0.0₅401
+1.63%
$ -- $ 2,669
Nov 21, 2023 $ 0.0₅395
-3.45%
$ 131,746 $ 2,636
Nov 19, 2023 $ 0.0₅38
+0.94%
$ 126,655 $ 4,691
Nov 18, 2023 $ 0.0₅376
-22.74%
$ 125,460 $ 4,648
Nov 17, 2023 $ 0.0₅487
-17.99%
$ 162,308 $ 4,859
Nov 16, 2023 $ 0.0₅594
-13.53%
$ 197,910 $ 52,830
Nov 15, 2023 $ 0.0₅686
+109.55%
$ 228,748 $ 23,173
Nov 14, 2023 $ 0.0₅328
-39.76%
$ 109,232 $ 6,258
Nov 13, 2023 $ 0.0₅545
-46.06%
$ 181,598 $ 26,770
Nov 12, 2023 $ 0.0000101
-58.92%
$ 336,556 $ 153,740
Nov 11, 2023 $ 0.0000245
+16.28%
$ 818,251 $ 764,142
Nov 10, 2023 $ 0.0000211
-32.53%
$ 703,865 $ 376,805
Nov 9, 2023 $ 0.000031
+19.39%
$ 1.03 million $ 452,471
Nov 8, 2023 $ 0.0000257
-37.71%
$ 857,821 $ 513,587
Nov 7, 2023 $ 0.0000413
-42.11%
$ 1.38 million $ 588,449
Nov 6, 2023 $ 0.0000709
+49.41%
$ 2.36 million $ 1.8 million
Nov 5, 2023 $ 0.0000503
-37.15%
$ 1.68 million $ 763,456
Nov 4, 2023 $ 0.0000712
-33.02%
$ 2.37 million $ 1.33 million
Nov 3, 2023 $ 0.000107
+49.54%
$ 3.57 million $ 2.28 million
Nov 2, 2023 $ 0.0000713
+247.26%
$ 2.38 million $ 2.7 million
Download