Legia Warsaw Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.178
+0.00%
$ 228,423 $ 107
10:09 AM $ 0.178
+0.00%
$ 228,423 $ 107
10:04 AM $ 0.178
+0.00%
$ 228,423 $ 107
9:59 AM $ 0.178
+0.00%
$ 228,423 $ 107
9:54 AM $ 0.178
+0.00%
$ 228,375 $ 107
9:49 AM $ 0.178
+0.00%
$ 228,375 $ 107
9:44 AM $ 0.178
+0.00%
$ 228,390 $ 107
9:39 AM $ 0.178
+0.00%
$ 228,390 $ 107
9:34 AM $ 0.178
+0.00%
$ 228,279 $ 107
9:29 AM $ 0.178
+0.00%
$ 228,279 $ 107
9:24 AM $ 0.178
+0.00%
$ 228,184 $ 107
9:19 AM $ 0.178
+0.00%
$ 228,184 $ 107
9:14 AM $ 0.178
+0.00%
$ 227,868 $ 107
9:09 AM $ 0.178
+0.00%
$ 227,868 $ 107
9:04 AM $ 0.178
+0.00%
$ 227,868 $ 107
8:59 AM $ 0.178
+0.00%
$ 227,868 $ 107
8:54 AM $ 0.178
+0.00%
$ 227,871 $ 107
8:49 AM $ 0.178
+0.00%
$ 227,871 $ 107
8:44 AM $ 0.178
+0.00%
$ 227,819 $ 107
8:39 AM $ 0.178
+0.00%
$ 227,819 $ 107
8:34 AM $ 0.178
+0.00%
$ 227,779 $ 107
8:29 AM $ 0.178
+0.00%
$ 227,779 $ 107
8:24 AM $ 0.178
+0.00%
$ 227,984 $ 107
8:19 AM $ 0.178
+0.00%
$ 227,984 $ 107
8:14 AM $ 0.178
+0.00%
$ 227,789 $ 107
8:09 AM $ 0.178
+0.00%
$ 227,789 $ 107
8:04 AM $ 0.178
+0.00%
$ 227,789 $ 107
7:59 AM $ 0.178
+0.00%
$ 227,789 $ 107
7:54 AM $ 0.178
+0.00%
$ 227,879 $ 107
7:49 AM $ 0.178
+0.00%
$ 227,879 $ 107
7:44 AM $ 0.178
+0.00%
$ 227,825 $ 107
7:39 AM $ 0.178
+0.00%
$ 227,825 $ 107
7:34 AM $ 0.178
+0.00%
$ 228,150 $ 107
7:29 AM $ 0.178
+0.00%
$ 228,150 $ 107
7:24 AM $ 0.178
+0.00%
$ 228,259 $ 107
7:19 AM $ 0.178
+0.00%
$ 228,259 $ 107
7:14 AM $ 0.178
+0.00%
$ 228,168 $ 107
7:09 AM $ 0.178
+0.00%
$ 228,168 $ 107
7:04 AM $ 0.178
+0.00%
$ 228,168 $ 107
6:59 AM $ 0.178
+0.00%
$ 228,168 $ 107
6:54 AM $ 0.178
+0.00%
$ 227,985 $ 107
6:49 AM $ 0.178
+0.00%
$ 227,985 $ 107
6:44 AM $ 0.178
+0.00%
$ 227,992 $ 107
6:39 AM $ 0.178
+0.00%
$ 227,992 $ 107
6:34 AM $ 0.178
+0.00%
$ 228,315 $ 107
6:29 AM $ 0.178
+0.00%
$ 228,315 $ 107
6:24 AM $ 0.178
+0.00%
$ 228,334 $ 107
6:19 AM $ 0.178
+0.00%
$ 228,334 $ 107
6:14 AM $ 0.178
+0.00%
$ 228,362 $ 107
6:09 AM $ 0.178
+0.00%
$ 228,362 $ 107