Legia Warsaw Historical Data

LEG
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.091
-0.12%
$ 116,567 $ 4
Apr 27, 2026 $ 0.0911
+0.06%
$ 116,702 $ 4
Apr 26, 2026 $ 0.0912
+0.00%
$ -- $ 33
Apr 25, 2026 $ 0.0912
-5.71%
$ 116,779 $ 33
Apr 24, 2026 $ 0.0967
+0.32%
$ 123,856 $ 36
Apr 23, 2026 $ 0.0964
+5.87%
$ 123,456 $ 28
Apr 22, 2026 $ 0.091
-49.44%
$ 116,609 $ 203
Apr 21, 2026 $ 0.18
-2.09%
$ 230,628 $ 89
Apr 20, 2026 $ 0.184
+0.37%
$ 235,530 $ 6
Apr 19, 2026 $ 0.183
-0.24%
$ 234,661 $ 459
Apr 18, 2026 $ 0.184
+1.54%
$ 235,221 $ 52
Apr 17, 2026 $ 0.181
-1.39%
$ 231,657 $ 147
Apr 16, 2026 $ 0.183
+7.83%
$ 234,914 $ 5
Apr 15, 2026 $ 0.17
-30.60%
$ 217,849 $ 12
Apr 14, 2026 $ 0.245
+45.06%
$ 313,926 $ 1,619
Apr 13, 2026 $ 0.169
+1.07%
$ 216,413 $ 15
Apr 12, 2026 $ 0.167
-13.38%
$ 214,116 $ 13
Apr 11, 2026 $ 0.193
+7.72%
$ 247,197 $ 59
Apr 10, 2026 $ 0.179
+8.40%
$ 229,490 $ 112
Apr 9, 2026 $ 0.179
+0.54%
$ 229,408 $ 15
Apr 8, 2026 $ 0.178
-0.01%
$ 228,166 $ 107
Apr 7, 2026 $ 0.178
+9.81%
$ 228,195 $ 151
Apr 6, 2026 $ 0.162
-29.09%
$ 207,805 $ 189
Apr 5, 2026 $ 0.229
-1.22%
$ 293,037 $ 2
Apr 4, 2026 $ 0.232
+13.16%
$ 296,646 $ 12
Apr 3, 2026 $ 0.205
+8.35%
$ 262,152 $ 1,609
Apr 2, 2026 $ 0.189
+16.37%
$ 241,958 $ 469
Apr 1, 2026 $ 0.162
+0.32%
$ 207,913 $ 4
Mar 31, 2026 $ 0.162
+0.52%
$ 207,258 $ 188
Mar 30, 2026 $ 0.16
-0.43%
$ 205,265 $ 14
Mar 29, 2026 $ 0.161
-0.13%
$ 206,153 $ 14
Mar 28, 2026 $ 0.161
+0.00%
$ 206,462 $ 27
Mar 27, 2026 $ 0.161
-0.43%
$ 206,462 $ 29
Mar 26, 2026 $ 0.162
-0.21%
$ 207,351 $ 106
Mar 25, 2026 $ 0.162
-0.13%
$ 207,791 $ 3
Mar 23, 2026 $ 0.168
+0.32%
$ -- $ 7
Mar 22, 2026 $ 0.168
-0.01%
$ 214,937 $ 34
Mar 21, 2026 $ 0.168
+0.00%
$ 214,961 $ 3
Mar 20, 2026 $ 0.165
-0.21%
$ 211,505 $ 3
Mar 19, 2026 $ 0.165
+2.86%
$ 211,949 $ 11
Mar 18, 2026 $ 0.161
-0.92%
$ 206,065 $ 54
Mar 17, 2026 $ 0.165
+0.43%
$ 211,614 $ 17
Mar 16, 2026 $ 0.164
-0.10%
$ 210,698 $ 16
Mar 15, 2026 $ 0.171
+0.28%
$ 219,318 $ 18
Mar 14, 2026 $ 0.171
+0.00%
$ 218,716 $ 18
Mar 13, 2026 $ 0.171
-2.63%
$ 218,716 $ 34
Mar 12, 2026 $ 0.175
+5.76%
$ 224,626 $ 46
Mar 11, 2026 $ 0.166
-3.54%
$ 212,399 $ 20
Mar 10, 2026 $ 0.172
-0.23%
$ 220,222 $ 1
Mar 9, 2026 $ 0.172
+1.08%
$ 220,729 $ 1
Download