Legia Warsaw Historical Data

LEG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.211
+1.33%
$ 248,868 $ 51
Feb 17, 12 AM $ 0.208
-0.05%
$ 245,599 $ 49
Feb 16, 11 PM $ 0.208
-0.02%
$ 245,720 $ 49
Feb 16, 10 PM $ 0.208
-0.03%
$ 245,764 $ 49
Feb 16, 9 PM $ 0.208
-0.04%
$ 245,827 $ 49
Feb 16, 8 PM $ 0.208
+0.04%
$ 245,923 $ 49
Feb 16, 7 PM $ 0.208
+0.00%
$ 245,833 $ 49
Feb 16, 6 PM $ 0.208
+0.03%
$ 245,822 $ 49
Feb 16, 5 PM $ 0.208
-0.06%
$ 245,741 $ 49
Feb 16, 4 PM $ 0.208
-0.01%
$ 245,895 $ 49
Feb 16, 3 PM $ 0.208
-0.03%
$ 245,910 $ 49
Feb 16, 2 PM $ 0.208
+0.02%
$ 245,982 $ 49
Feb 16, 1 PM $ 0.208
-0.03%
$ 245,941 $ 49
Feb 16, 12 PM $ 0.208
-0.09%
$ 246,013 $ 47
Feb 16, 11 AM $ 0.208
-0.07%
$ 246,231 $ 47
Feb 16, 10 AM $ 0.209
+1.40%
$ 246,407 $ 47
Feb 16, 9 AM $ 0.206
+0.01%
$ 243,015 $ 33
Feb 16, 8 AM $ 0.206
-0.04%
$ 242,984 $ 33
Feb 16, 7 AM $ 0.206
+0.02%
$ 243,085 $ 33
Feb 16, 6 AM $ 0.206
+0.02%
$ 243,032 $ 31
Feb 14, 11 PM $ 0.186
+0.00%
$ 219,707 $ 2
Feb 14, 10 PM $ 0.186
+0.00%
$ 219,707 $ 2
Feb 14, 9 PM $ 0.186
+0.00%
$ 219,707 $ 2
Feb 14, 8 PM $ 0.186
+0.00%
$ 219,707 $ 2
Feb 14, 7 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 6 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 5 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 4 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 3 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 2 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 1 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 12 PM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 11 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 10 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 9 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 8 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 7 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 6 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 5 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 4 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 3 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 2 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 1 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 14, 12 AM $ 0.186
+0.00%
$ 219,707 $ 4
Feb 13, 11 PM $ 0.186
-1.49%
$ 219,707 $ 4
Feb 13, 10 PM $ 0.189
-0.02%
$ 223,036 $ 2
Feb 13, 9 PM $ 0.189
+0.02%
$ 223,070 $ 2
Feb 13, 8 PM $ 0.189
+0.03%
$ 223,031 $ 2
Feb 13, 2 PM $ 0.189
+0.13%
$ 223,036 $ 51
Feb 13, 1 PM $ 0.189
+0.00%
$ 222,749 $ 51