Legia Warsaw Historical Data

LEG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.189
+0.13%
$ 223,036 $ 51
Feb 13, 1 PM $ 0.189
+0.00%
$ 222,749 $ 51
Feb 13, 12 PM $ 0.189
+0.00%
$ 222,741 $ 51
Feb 13, 11 AM $ 0.189
+0.08%
$ 222,742 $ 51
Feb 13, 10 AM $ 0.188
-0.12%
$ 222,570 $ 51
Feb 13, 9 AM $ 0.189
+0.07%
$ 222,830 $ 51
Feb 13, 8 AM $ 0.189
-0.02%
$ 222,664 $ 51
Feb 13, 7 AM $ 0.189
+0.09%
$ 222,719 $ 51
Feb 13, 6 AM $ 0.188
-0.10%
$ 222,528 $ 51
Feb 13, 5 AM $ 0.189
+0.01%
$ 222,750 $ 51
Feb 13, 4 AM $ 0.189
-0.03%
$ 222,728 $ 51
Feb 13, 3 AM $ 0.189
-0.02%
$ 222,788 $ 51
Feb 13, 2 AM $ 0.189
+0.03%
$ 222,833 $ 51
Feb 13, 1 AM $ 0.189
-0.02%
$ 222,761 $ 51
Feb 13, 12 AM $ 0.189
-0.02%
$ 222,799 $ 51
Feb 12, 11 PM $ 0.189
-0.01%
$ 222,835 $ 51
Feb 12, 10 PM $ 0.189
-0.02%
$ 222,854 $ 51
Feb 12, 9 PM $ 0.189
+0.03%
$ 222,903 $ 51
Feb 12, 8 PM $ 0.189
+0.05%
$ 222,829 $ 51
Feb 12, 7 PM $ 0.189
+0.04%
$ 222,726 $ 51
Feb 12, 6 PM $ 0.189
-0.04%
$ 222,635 $ 51
Feb 12, 5 PM $ 0.189
-0.11%
$ 222,732 $ 51
Feb 12, 4 PM $ 0.189
-0.08%
$ 222,973 $ 51
Feb 12, 3 PM $ 0.189
+0.03%
$ 223,162 $ 51
Feb 12, 2 PM $ 0.189
-0.02%
$ 223,105 $ 51
Feb 11, 8 AM $ 0.192
+0.00%
$ 226,953 $ 12
Feb 11, 7 AM $ 0.192
+0.04%
$ 226,953 $ 12
Feb 11, 6 AM $ 0.192
-0.03%
$ 226,870 $ 12
Feb 11, 5 AM $ 0.192
+0.12%
$ 226,940 $ 12
Feb 11, 4 AM $ 0.192
-0.02%
$ 226,657 $ 12
Feb 11, 3 AM $ 0.192
+0.00%
$ 226,692 $ 12
Feb 11, 2 AM $ 0.192
+0.13%
$ 226,691 $ 12
Feb 11, 1 AM $ 0.192
-0.01%
$ 226,404 $ 12
Feb 11, 12 AM $ 0.192
+0.08%
$ 226,425 $ 12
Feb 10, 11 PM $ 0.192
-0.04%
$ 226,249 $ 12
Feb 10, 10 PM $ 0.192
-0.02%
$ 226,339 $ 12
Feb 10, 9 PM $ 0.192
-0.09%
$ 226,380 $ 12
Feb 10, 8 PM $ 0.192
+0.02%
$ 226,581 $ 12
Feb 10, 7 PM $ 0.192
+0.02%
$ 226,529 $ 12
Feb 10, 6 PM $ 0.192
-0.03%
$ 226,483 $ 12
Feb 10, 5 PM $ 0.192
-0.08%
$ 226,558 $ 12
Feb 10, 4 PM $ 0.192
-0.01%
$ 226,733 $ 12
Feb 10, 3 PM $ 0.192
-0.19%
$ 226,751 $ 12
Feb 10, 2 PM $ 0.192
+0.21%
$ 227,191 $ 12
Feb 10, 1 PM $ 0.192
-0.03%
$ 226,713 $ 51
Feb 10, 12 PM $ 0.192
+0.01%
$ 226,774 $ 51
Feb 10, 11 AM $ 0.192
-0.16%
$ 226,742 $ 51
Feb 10, 10 AM $ 0.192
+0.02%
$ 227,114 $ 51
Feb 10, 9 AM $ 0.192
-0.02%
$ 227,076 $ 51
Feb 10, 8 AM $ 0.192
-9.32%
$ 227,127 $ 51