Legia Warsaw Historical Data

LEG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.192
-0.02%
$ 227,076 $ 51
Feb 10, 8 AM $ 0.192
-9.32%
$ 227,127 $ 51
Feb 10, 7 AM $ 0.212
-0.01%
$ 250,467 $ 2,655
Feb 10, 6 AM $ 0.212
-0.03%
$ 250,495 $ 2,679
Feb 10, 5 AM $ 0.212
-0.04%
$ 250,562 $ 2,679
Feb 10, 4 AM $ 0.212
-0.06%
$ 250,665 $ 2,681
Feb 10, 3 AM $ 0.212
+0.04%
$ 250,817 $ 2,682
Feb 10, 2 AM $ 0.212
+0.04%
$ 250,722 $ 2,681
Feb 10, 1 AM $ 0.212
+0.07%
$ 250,632 $ 2,680
Feb 10, 12 AM $ 0.212
-0.05%
$ 250,458 $ 2,678
Feb 9, 11 PM $ 0.212
-0.05%
$ 250,594 $ 2,680
Feb 9, 10 PM $ 0.212
-0.05%
$ 250,712 $ 2,681
Feb 9, 9 PM $ 0.212
-0.03%
$ 250,839 $ 2,682
Feb 9, 8 PM $ 0.212
-0.02%
$ 250,905 $ 2,683
Feb 9, 7 PM $ 0.212
+0.06%
$ 250,943 $ 2,684
Feb 9, 6 PM $ 0.212
+0.10%
$ 250,781 $ 2,682
Feb 9, 5 PM $ 0.212
+0.03%
$ 250,527 $ 2,683
Feb 9, 4 PM $ 0.212
-0.08%
$ 250,461 $ 2,683
Feb 9, 3 PM $ 0.212
+0.04%
$ 250,664 $ 2,687
Feb 9, 2 PM $ 0.212
+47.31%
$ 250,573 $ 2,687
Feb 9, 1 PM $ 0.144
+0.17%
$ 170,096 $ 1,794
Feb 9, 12 PM $ 0.144
+0.10%
$ 169,810 $ 1,798
Feb 9, 11 AM $ 0.144
+0.13%
$ 169,645 $ 1,796
Feb 9, 10 AM $ 0.143
-0.14%
$ 169,429 $ 1,794
Feb 9, 9 AM $ 0.144
+0.06%
$ 169,662 $ 1,797
Feb 9, 8 AM $ 0.144
-33.69%
$ 169,556 $ 1,795
Feb 9, 7 AM $ 0.216
-0.04%
$ 255,686 $ 41
Feb 9, 6 AM $ 0.217
+0.21%
$ 255,786 $ 17
Feb 9, 5 AM $ 0.216
+0.10%
$ 255,259 $ 17
Feb 9, 4 AM $ 0.216
+0.02%
$ 255,008 $ 17
Feb 9, 3 AM $ 0.216
+0.01%
$ 254,966 $ 17
Feb 9, 2 AM $ 0.216
-0.09%
$ 254,934 $ 17
Feb 9, 1 AM $ 0.216
+0.02%
$ 255,159 $ 17
Feb 9, 12 AM $ 0.216
+0.07%
$ 255,096 $ 17
Feb 8, 11 PM $ 0.216
+0.08%
$ 254,929 $ 17
Feb 8, 10 PM $ 0.216
+0.02%
$ 254,722 $ 17
Feb 8, 9 PM $ 0.216
-0.01%
$ 254,682 $ 17
Feb 8, 8 PM $ 0.216
-0.01%
$ 254,704 $ 17
Feb 8, 7 PM $ 0.216
-0.10%
$ 254,725 $ 17
Feb 8, 6 PM $ 0.216
+0.09%
$ 254,984 $ 17
Feb 8, 5 PM $ 0.216
+0.00%
$ 254,764 $ 13
Feb 8, 4 PM $ 0.216
+0.00%
$ 254,764 $ 13
Feb 8, 3 PM $ 0.216
+0.00%
$ 254,764 $ 10
Feb 8, 2 PM $ 0.216
+0.00%
$ 254,764 $ 10
Feb 8, 1 PM $ 0.216
+0.00%
$ 254,764 $ 10
Feb 8, 7 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 6 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 5 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 4 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 3 AM $ 0.199
+0.00%
$ 234,912 $ 20