Legia Warsaw Historical Data

LEG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 3 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 2 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 1 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 8, 12 AM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 7, 11 PM $ 0.199
+0.00%
$ 234,912 $ 20
Feb 7, 10 PM $ 0.199
+0.00%
$ 234,912 $ 27
Feb 7, 9 PM $ 0.199
+0.00%
$ 234,912 $ 27
Feb 7, 8 PM $ 0.199
+0.00%
$ 234,912 $ 27
Feb 7, 7 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 6 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 5 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 4 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 3 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 2 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 1 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 12 PM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 11 AM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 10 AM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 9 AM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 8 AM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 7 AM $ 0.199
+0.00%
$ 234,912 $ 33
Feb 7, 6 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 7, 5 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 7, 4 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 7, 3 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 7, 2 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 7, 1 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 7, 12 AM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 6, 11 PM $ 0.199
+0.00%
$ 234,912 $ 13
Feb 6, 10 PM $ 0.199
+0.01%
$ 234,912 $ 6
Feb 6, 9 PM $ 0.199
-0.04%
$ 234,887 $ 6
Feb 6, 8 PM $ 0.199
+0.04%
$ 234,987 $ 6
Feb 6, 6 PM $ 0.196
+0.00%
$ 231,695 $ 9
Feb 6, 5 PM $ 0.196
+0.00%
$ 231,697 $ 9
Feb 6, 4 PM $ 0.196
+0.03%
$ 231,689 $ 9
Feb 6, 3 PM $ 0.196
-0.05%
$ 231,626 $ 9
Feb 6, 2 PM $ 0.196
+0.15%
$ 231,746 $ 9
Feb 6, 1 PM $ 0.196
+0.10%
$ 231,395 $ 9
Feb 6, 12 PM $ 0.196
-0.01%
$ 231,166 $ 9
Feb 6, 11 AM $ 0.196
-0.05%
$ 231,193 $ 9
Feb 6, 10 AM $ 0.196
-0.06%
$ 231,306 $ 9
Feb 6, 9 AM $ 0.196
+0.16%
$ 231,446 $ 9
Feb 6, 8 AM $ 0.196
+0.07%
$ 231,068 $ 9
Feb 6, 7 AM $ 0.196
-0.05%
$ 230,899 $ 9
Feb 6, 6 AM $ 0.196
+0.09%
$ 231,015 $ 9
Feb 6, 5 AM $ 0.195
+0.04%
$ 230,804 $ 9
Feb 6, 4 AM $ 0.195
+0.07%
$ 230,705 $ 121
Feb 6, 3 AM $ 0.195
-0.03%
$ 230,540 $ 121
Feb 6, 2 AM $ 0.195
+0.04%
$ 230,601 $ 121