Legia Warsaw Historical Data

LEG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.195
-0.03%
$ 230,540 $ 121
Feb 6, 2 AM $ 0.195
+0.04%
$ 230,601 $ 121
Feb 6, 1 AM $ 0.195
+0.02%
$ 230,503 $ 121
Feb 6, 12 AM $ 0.195
-0.03%
$ 230,455 $ 121
Feb 5, 11 PM $ 0.195
-0.06%
$ 230,514 $ 121
Feb 5, 10 PM $ 0.195
+0.16%
$ 230,646 $ 121
Feb 5, 9 PM $ 0.195
-0.22%
$ 230,270 $ 121
Feb 5, 8 PM $ 0.195
-0.08%
$ 230,775 $ 121
Feb 5, 7 PM $ 0.196
-0.04%
$ 230,949 $ 121
Feb 5, 6 PM $ 0.196
-0.06%
$ 231,032 $ 113
Feb 5, 5 PM $ 0.196
+0.04%
$ 231,176 $ 113
Feb 5, 4 PM $ 0.196
+0.14%
$ 231,080 $ 113
Feb 5, 3 PM $ 0.195
-0.27%
$ 230,756 $ 112
Feb 5, 2 PM $ 0.196
+0.03%
$ 231,382 $ 113
Feb 5, 1 PM $ 0.196
+0.07%
$ 231,308 $ 113
Feb 5, 12 PM $ 0.196
-0.06%
$ 231,141 $ 113
Feb 5, 11 AM $ 0.196
+0.04%
$ 231,282 $ 113
Feb 5, 10 AM $ 0.196
+0.07%
$ 231,180 $ 113
Feb 5, 9 AM $ 0.196
-0.08%
$ 231,020 $ 113
Feb 5, 8 AM $ 0.196
-0.04%
$ 231,215 $ 113
Feb 5, 7 AM $ 0.196
+0.09%
$ 231,315 $ 113
Feb 5, 6 AM $ 0.196
+0.00%
$ 231,112 $ 113
Feb 5, 5 AM $ 0.196
+0.00%
$ 231,110 $ 113
Feb 4, 6 PM $ 0.243
+0.04%
$ 287,411 $ 1
Feb 4, 5 PM $ 0.243
-0.02%
$ 287,282 $ 1
Feb 4, 4 PM $ 0.243
-0.15%
$ 287,338 $ 1
Feb 4, 3 PM $ 0.244
-0.01%
$ 287,776 $ 1
Feb 4, 2 PM $ 0.244
+0.11%
$ 287,812 $ 1
Feb 4, 1 PM $ 0.243
-0.02%
$ 287,482 $ 1
Feb 4, 12 PM $ 0.243
+0.10%
$ 287,549 $ 1
Feb 4, 11 AM $ 0.243
+0.01%
$ 287,255 $ 1
Feb 4, 10 AM $ 0.243
-0.06%
$ 287,239 $ 1
Feb 4, 9 AM $ 0.243
-0.16%
$ 287,415 $ 1
Feb 4, 8 AM $ 0.244
+0.07%
$ 287,870 $ 1
Feb 4, 7 AM $ 0.244
-0.05%
$ 287,681 $ 1
Feb 4, 6 AM $ 0.244
-0.01%
$ 287,837 $ 1
Feb 4, 5 AM $ 0.244
+0.05%
$ 287,862 $ 1
Feb 4, 4 AM $ 0.244
+0.06%
$ 287,712 $ 23
Feb 4, 3 AM $ 0.243
-0.02%
$ 287,533 $ 23
Feb 4, 2 AM $ 0.244
-0.02%
$ 287,582 $ 23
Feb 4, 1 AM $ 0.244
+0.12%
$ 287,646 $ 23
Feb 4, 12 AM $ 0.243
-0.03%
$ 287,298 $ 23
Feb 3, 11 PM $ 0.243
-0.07%
$ 287,392 $ 23
Feb 3, 10 PM $ 0.244
-0.01%
$ 287,596 $ 23
Feb 3, 9 PM $ 0.244
+0.06%
$ 287,629 $ 23
Feb 3, 8 PM $ 0.243
+0.03%
$ 287,467 $ 23
Feb 3, 7 PM $ 0.243
-0.01%
$ 287,368 $ 23
Feb 3, 6 PM $ 0.243
-0.02%
$ 287,383 $ 23
Feb 3, 5 PM $ 0.243
-0.06%
$ 287,437 $ 22
Feb 3, 4 PM $ 0.244
+0.13%
$ 287,619 $ 22