Legia Warsaw Historical Data

LEG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.243
-0.06%
$ 287,437 $ 22
Feb 3, 4 PM $ 0.244
+0.13%
$ 287,619 $ 22
Feb 3, 3 PM $ 0.243
+0.03%
$ 287,248 $ 22
Feb 3, 2 PM $ 0.243
+0.03%
$ 287,162 $ 25
Feb 3, 1 PM $ 0.243
-0.06%
$ 287,089 $ 25
Feb 3, 12 PM $ 0.243
+0.10%
$ 287,256 $ 25
Feb 3, 11 AM $ 0.243
-0.04%
$ 286,978 $ 25
Feb 3, 10 AM $ 0.243
-0.06%
$ 287,102 $ 25
Feb 3, 9 AM $ 0.243
-0.15%
$ 287,271 $ 25
Feb 3, 8 AM $ 0.244
-0.11%
$ 287,713 $ 25
Feb 3, 7 AM $ 0.244
+0.08%
$ 287,957 $ 25
Feb 3, 6 AM $ 0.244
+0.03%
$ 287,725 $ 25
Feb 3, 5 AM $ 0.244
+19.25%
$ 287,651 $ 25
Feb 3, 4 AM $ 0.204
+0.01%
$ 241,218 $ 3
Feb 3, 3 AM $ 0.204
+0.06%
$ 241,185 $ 3
Feb 3, 2 AM $ 0.204
-0.08%
$ 241,033 $ 3
Feb 3, 1 AM $ 0.204
+0.07%
$ 241,229 $ 3
Feb 3, 12 AM $ 0.204
+0.08%
$ 241,060 $ 3
Feb 2, 11 PM $ 0.204
+0.03%
$ 240,863 $ 3
Feb 2, 10 PM $ 0.204
+0.00%
$ 240,779 $ 5
Feb 2, 9 PM $ 0.204
+0.07%
$ 240,773 $ 5
Feb 2, 8 PM $ 0.204
-0.01%
$ 240,609 $ 5
Feb 2, 7 PM $ 0.204
-0.04%
$ 240,631 $ 5
Feb 2, 6 PM $ 0.204
-0.13%
$ 240,736 $ 5
Feb 2, 5 PM $ 0.204
+0.00%
$ 241,053 $ 5
Feb 2, 4 PM $ 0.204
+0.09%
$ 241,046 $ 5
Feb 2, 3 PM $ 0.204
-14.27%
$ 240,835 $ 5
Feb 2, 2 PM $ 0.238
-0.15%
$ 280,945 $ 3
Feb 2, 1 PM $ 0.238
-0.28%
$ 281,367 $ 3
Feb 2, 12 PM $ 0.239
-0.06%
$ 282,145 $ 3
Feb 2, 11 AM $ 0.239
-0.04%
$ 282,327 $ 3
Feb 2, 10 AM $ 0.239
-0.07%
$ 282,439 $ 3
Feb 2, 9 AM $ 0.239
-0.06%
$ 282,627 $ 3
Feb 2, 8 AM $ 0.239
+0.09%
$ 282,796 $ 3
Feb 2, 7 AM $ 0.239
+0.19%
$ 282,537 $ 3
Feb 2, 6 AM $ 0.239
-0.04%
$ 282,015 $ 3
Feb 2, 5 AM $ 0.239
-0.10%
$ 282,114 $ 8
Feb 2, 4 AM $ 0.239
-0.08%
$ 282,408 $ 8
Feb 2, 3 AM $ 0.239
-0.04%
$ 282,648 $ 8
Feb 2, 2 AM $ 0.239
+0.02%
$ 282,762 $ 8
Feb 2, 1 AM $ 0.239
+0.00%
$ 282,711 $ 8
Feb 2, 12 AM $ 0.239
+0.12%
$ 282,720 $ 8
Feb 1, 11 PM $ 0.239
+0.01%
$ 282,392 $ 8
Feb 1, 10 PM $ 0.239
-0.01%
$ 282,371 $ 5
Feb 1, 9 PM $ 0.239
+0.01%
$ 282,390 $ 5
Feb 1, 8 PM $ 0.239
+0.00%
$ 282,348 $ 5
Feb 1, 7 PM $ 0.239
+0.01%
$ 282,348 $ 8
Feb 1, 6 PM $ 0.239
+0.01%
$ 282,328 $ 8
Feb 1, 5 PM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 4 PM $ 0.239
+0.00%
$ 282,304 $ 8