Legia Warsaw Historical Data

LEG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 3 PM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 2 PM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 1 PM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 12 PM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 11 AM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 10 AM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 9 AM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 8 AM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 7 AM $ 0.239
+0.00%
$ 282,304 $ 8
Feb 1, 6 AM $ 0.239
+18.06%
$ 282,304 $ 8
Feb 1, 5 AM $ 0.202
+0.00%
$ 239,128 $ 2
Feb 1, 4 AM $ 0.202
+0.00%
$ 239,128 $ 2
Feb 1, 3 AM $ 0.202
+0.00%
$ 239,128 $ 2
Feb 1, 2 AM $ 0.202
+0.00%
$ 239,128 $ 2
Feb 1, 1 AM $ 0.202
+0.00%
$ 239,128 $ 2
Feb 1, 12 AM $ 0.202
+0.00%
$ 239,128 $ 2
Jan 31, 11 PM $ 0.202
+0.00%
$ 239,128 $ 2
Jan 31, 10 PM $ 0.202
+0.00%
$ 239,128 $ 2
Jan 31, 9 PM $ 0.202
+0.00%
$ 239,128 $ 2
Jan 31, 8 PM $ 0.202
+0.00%
$ 239,128 $ 2
Jan 29, 9 PM $ 0.253
-0.01%
$ 299,075 $ 28
Jan 29, 8 PM $ 0.253
+0.13%
$ 299,096 $ 28
Jan 29, 7 PM $ 0.253
-0.12%
$ 298,710 $ 37
Jan 29, 6 PM $ 0.253
+0.15%
$ 299,077 $ 38
Jan 29, 5 PM $ 0.253
+0.21%
$ 298,629 $ 37
Jan 29, 4 PM $ 0.252
+0.24%
$ 298,008 $ 37
Jan 29, 3 PM $ 0.252
-0.58%
$ 297,284 $ 37
Jan 29, 2 PM $ 0.253
+0.13%
$ 299,024 $ 38
Jan 29, 1 PM $ 0.253
+0.00%
$ 298,633 $ 37
Jan 29, 12 PM $ 0.253
+0.00%
$ 298,642 $ 37
Jan 29, 11 AM $ 0.253
+0.04%
$ 298,643 $ 37
Jan 29, 10 AM $ 0.253
-0.13%
$ 298,530 $ 37
Jan 29, 9 AM $ 0.253
-0.13%
$ 298,916 $ 37
Jan 29, 8 AM $ 0.253
-0.01%
$ 299,294 $ 38
Jan 29, 7 AM $ 0.253
-0.13%
$ 299,325 $ 38
Jan 29, 6 AM $ 0.254
+0.02%
$ 299,703 $ 38
Jan 29, 5 AM $ 0.254
+0.00%
$ 299,643 $ 55
Jan 29, 4 AM $ 0.254
+0.04%
$ 299,657 $ 55
Jan 29, 3 AM $ 0.254
+0.14%
$ 299,536 $ 55
Jan 29, 2 AM $ 0.253
+0.08%
$ 299,113 $ 55
Jan 29, 1 AM $ 0.253
-0.12%
$ 298,881 $ 55
Jan 29, 12 AM $ 0.253
-0.03%
$ 299,232 $ 55
Jan 28, 11 PM $ 0.253
+0.15%
$ 299,316 $ 55
Jan 28, 10 PM $ 0.253
+0.05%
$ 298,854 $ 55
Jan 28, 9 PM $ 0.253
+0.04%
$ 298,712 $ 55
Jan 28, 8 PM $ 0.253
+0.19%
$ 298,606 $ 27
Jan 28, 7 PM $ 0.252
+0.00%
$ 298,038 $ 18
Jan 28, 6 PM $ 0.252
-0.09%
$ 298,047 $ 32
Jan 28, 5 PM $ 0.253
+0.00%
$ 298,319 $ 32