Legia Warsaw Historical Data

LEG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.252
-0.09%
$ 298,047 $ 32
Jan 28, 5 PM $ 0.253
+0.00%
$ 298,319 $ 32
Jan 28, 4 PM $ 0.253
-0.17%
$ 298,314 $ 32
Jan 28, 3 PM $ 0.253
-0.14%
$ 298,810 $ 32
Jan 28, 2 PM $ 0.253
+0.07%
$ 299,238 $ 37
Jan 28, 1 PM $ 0.253
-0.17%
$ 299,030 $ 99
Jan 28, 12 PM $ 0.254
+0.10%
$ 299,542 $ 99
Jan 28, 11 AM $ 0.253
-0.18%
$ 299,236 $ 99
Jan 28, 10 AM $ 0.254
-0.03%
$ 299,762 $ 106
Jan 28, 9 AM $ 0.254
-0.11%
$ 299,864 $ 106
Jan 28, 8 AM $ 0.254
-0.01%
$ 300,207 $ 107
Jan 28, 7 AM $ 0.254
-0.04%
$ 300,231 $ 107
Jan 28, 6 AM $ 0.254
+18.73%
$ 300,340 $ 107
Jan 28, 5 AM $ 0.214
-0.01%
$ 252,962 $ 77
Jan 28, 4 AM $ 0.214
-0.03%
$ 252,978 $ 77
Jan 28, 3 AM $ 0.214
-0.03%
$ 253,051 $ 77
Jan 28, 2 AM $ 0.214
+0.02%
$ 253,140 $ 78
Jan 28, 1 AM $ 0.214
-0.14%
$ 253,100 $ 77
Jan 28, 12 AM $ 0.215
+0.00%
$ 253,589 $ 78
Jan 27, 11 PM $ 0.215
-0.14%
$ 253,600 $ 78
Jan 27, 10 PM $ 0.215
-0.09%
$ 253,962 $ 78
Jan 27, 9 PM $ 0.215
+0.56%
$ 254,191 $ 78
Jan 27, 8 PM $ 0.214
+0.10%
$ 252,765 $ 77
Jan 27, 7 PM $ 0.214
-6.32%
$ 252,523 $ 77
Jan 27, 6 PM $ 0.228
-0.01%
$ 269,554 $ 70
Jan 27, 5 PM $ 0.228
-0.10%
$ 269,587 $ 70
Jan 27, 4 PM $ 0.228
+0.36%
$ 269,852 $ 70
Jan 27, 3 PM $ 0.228
-10.05%
$ 268,888 $ 70
Jan 27, 2 PM $ 0.253
+1.31%
$ 298,922 $ 72
Jan 27, 1 PM $ 0.25
+0.06%
$ 295,052 $ 10
Jan 27, 12 PM $ 0.25
+0.31%
$ 294,886 $ 10
Jan 27, 11 AM $ 0.249
+0.01%
$ 293,967 $ 10
Jan 27, 10 AM $ 0.249
+0.16%
$ 293,946 $ 3
Jan 27, 9 AM $ 0.249
+0.25%
$ 293,482 $ 3
Jan 27, 8 AM $ 0.248
-0.13%
$ 292,751 $ 3
Jan 27, 7 AM $ 0.248
-0.13%
$ 293,139 $ 3
Jan 27, 6 AM $ 0.249
+0.01%
$ 293,514 $ 3
Jan 27, 4 AM $ 0.254
-0.05%
$ 300,083 $ 41
Jan 27, 3 AM $ 0.254
-0.13%
$ 300,232 $ 90
Jan 27, 2 AM $ 0.255
+0.17%
$ 300,628 $ 90
Jan 27, 1 AM $ 0.254
-0.01%
$ 300,118 $ 90
Jan 27, 12 AM $ 0.254
+0.00%
$ 300,141 $ 90
Jan 26, 11 PM $ 0.254
-0.02%
$ 300,127 $ 90
Jan 26, 10 PM $ 0.254
+0.08%
$ 300,189 $ 90
Jan 26, 9 PM $ 0.254
-0.11%
$ 299,958 $ 90
Jan 26, 8 PM $ 0.254
+0.07%
$ 300,278 $ 90
Jan 26, 7 PM $ 0.254
-0.08%
$ 300,077 $ 90
Jan 26, 6 PM $ 0.254
+0.01%
$ 300,302 $ 90
Jan 26, 5 PM $ 0.254
-0.06%
$ 300,265 $ 90
Jan 26, 4 PM $ 0.254
-0.06%
$ 300,453 $ 90