Legia Warsaw Historical Data

LEG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.254
-0.06%
$ 300,265 $ 90
Jan 26, 4 PM $ 0.254
-0.06%
$ 300,453 $ 90
Jan 26, 3 PM $ 0.255
+0.14%
$ 300,644 $ 90
Jan 26, 2 PM $ 0.254
+0.24%
$ 300,234 $ 90
Jan 26, 1 PM $ 0.254
+0.10%
$ 299,514 $ 99
Jan 26, 12 PM $ 0.253
-0.14%
$ 299,217 $ 99
Jan 26, 11 AM $ 0.254
+0.03%
$ 299,622 $ 99
Jan 26, 10 AM $ 0.254
+0.01%
$ 299,541 $ 99
Jan 26, 9 AM $ 0.254
+0.02%
$ 299,514 $ 99
Jan 26, 8 AM $ 0.254
+0.11%
$ 299,458 $ 99
Jan 26, 7 AM $ 0.253
-0.02%
$ 299,127 $ 99
Jan 26, 6 AM $ 0.253
-0.07%
$ 299,173 $ 99
Jan 26, 5 AM $ 0.253
+0.08%
$ 299,379 $ 99
Jan 26, 4 AM $ 0.253
+15.34%
$ 299,154 $ 99
Jan 26, 3 AM $ 0.22
-0.14%
$ 259,367 $ 8
Jan 26, 2 AM $ 0.22
+0.06%
$ 259,718 $ 8
Jan 26, 1 AM $ 0.22
+0.04%
$ 259,568 $ 8
Jan 26, 12 AM $ 0.22
-0.05%
$ 259,465 $ 36
Jan 25, 11 PM $ 0.22
-0.10%
$ 259,586 $ 36
Jan 25, 10 PM $ 0.22
+0.04%
$ 259,849 $ 36
Jan 25, 9 PM $ 0.22
+0.03%
$ 259,757 $ 36
Jan 25, 8 PM $ 0.22
+0.10%
$ 259,675 $ 36
Jan 25, 7 PM $ 0.22
+0.13%
$ 259,428 $ 36
Jan 25, 6 PM $ 0.219
+0.10%
$ 259,091 $ 36
Jan 25, 5 PM $ 0.219
+0.00%
$ 258,830 $ 36
Jan 25, 4 PM $ 0.219
+0.00%
$ 258,830 $ 36
Jan 25, 3 PM $ 0.219
+0.00%
$ 258,830 $ 36
Jan 25, 2 PM $ 0.219
+13.04%
$ 258,830 $ 36
Jan 25, 1 PM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 12 PM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 11 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 10 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 9 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 8 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 7 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 6 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 5 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 4 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 3 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 2 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 25, 1 AM $ 0.194
+0.00%
$ 228,965 $ 24
Jan 24, 7 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 6 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 5 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 4 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 3 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 2 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 1 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 12 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 11 AM $ 0.219
+0.00%
$ 258,830 $ 10