Legia Warsaw Historical Data

LEG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 11 AM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 10 AM $ 0.219
+0.00%
$ 258,830 $ 10
Jan 24, 9 AM $ 0.219
+0.00%
$ 258,830 $ 25
Jan 24, 8 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 7 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 6 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 5 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 4 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 3 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 2 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 1 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 24, 12 AM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 23, 11 PM $ 0.219
+0.00%
$ 258,830 $ 38
Jan 23, 10 PM $ 0.219
+0.03%
$ 258,830 $ 38
Jan 23, 9 PM $ 0.219
+0.03%
$ 258,757 $ 110
Jan 23, 8 PM $ 0.219
+0.12%
$ 258,672 $ 122
Jan 23, 7 PM $ 0.219
+0.10%
$ 258,361 $ 139
Jan 23, 6 PM $ 0.219
+0.05%
$ 258,109 $ 129
Jan 23, 5 PM $ 0.218
+0.14%
$ 257,987 $ 129
Jan 23, 4 PM $ 0.218
+0.08%
$ 257,615 $ 240
Jan 23, 3 PM $ 0.218
+0.11%
$ 257,409 $ 239
Jan 23, 2 PM $ 0.218
-0.01%
$ 257,118 $ 239
Jan 23, 1 PM $ 0.218
+0.03%
$ 257,154 $ 239
Jan 23, 12 PM $ 0.218
-0.01%
$ 257,090 $ 239
Jan 23, 11 AM $ 0.218
+0.08%
$ 257,107 $ 239
Jan 23, 10 AM $ 0.218
+3.85%
$ 256,904 $ 239
Jan 23, 9 AM $ 0.209
+7.15%
$ 247,370 $ 216
Jan 23, 8 AM $ 0.195
-0.08%
$ 230,859 $ 190
Jan 23, 7 AM $ 0.196
-0.06%
$ 231,044 $ 191
Jan 23, 6 AM $ 0.196
-0.07%
$ 231,192 $ 192
Jan 23, 5 AM $ 0.196
+0.05%
$ 231,360 $ 192
Jan 23, 4 AM $ 0.196
+0.01%
$ 231,253 $ 192
Jan 23, 3 AM $ 0.196
-0.01%
$ 231,221 $ 192
Jan 23, 2 AM $ 0.196
-0.03%
$ 231,243 $ 192
Jan 23, 1 AM $ 0.196
+0.01%
$ 231,308 $ 192
Jan 23, 12 AM $ 0.196
-0.06%
$ 231,274 $ 192
Jan 22, 11 PM $ 0.196
-0.02%
$ 231,418 $ 192
Jan 22, 10 PM $ 0.196
+0.01%
$ 231,457 $ 192
Jan 22, 9 PM $ 0.196
+0.01%
$ 231,444 $ 127
Jan 22, 8 PM $ 0.196
+0.05%
$ 231,422 $ 116
Jan 22, 7 PM $ 0.196
-0.02%
$ 231,312 $ 100
Jan 22, 6 PM $ 0.196
+0.00%
$ 231,353 $ 100
Jan 22, 5 PM $ 0.26
+0.04%
$ 307,315 $ 2
Jan 22, 4 PM $ 0.26
+0.15%
$ 307,205 $ 2
Jan 22, 3 PM $ 0.26
+0.17%
$ 306,731 $ 2
Jan 22, 2 PM $ 0.259
+0.14%
$ 306,197 $ 2
Jan 22, 1 PM $ 0.259
+0.10%
$ 305,768 $ 12
Jan 22, 12 PM $ 0.259
+0.09%
$ 305,470 $ 12
Jan 22, 11 AM $ 0.258
+0.14%
$ 305,205 $ 12