Legia Warsaw Historical Data

LEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.091
-0.01%
$ 116,585 $ 203
Apr 23, 1 AM $ 0.091
-0.06%
$ 116,578 $ 203
Apr 23, 12 AM $ 0.0911
+0.05%
$ 116,663 $ 204
Apr 22, 11 PM $ 0.091
+0.00%
$ 116,596 $ 203
Apr 22, 10 PM $ 0.091
-0.02%
$ 116,602 $ 203
Apr 22, 9 PM $ 0.091
+0.05%
$ 116,598 $ 203
Apr 22, 8 PM $ 0.091
-0.04%
$ 116,539 $ 203
Apr 22, 7 PM $ 0.091
-0.03%
$ 116,576 $ 203
Apr 22, 6 PM $ 0.091
-0.06%
$ 116,586 $ 194
Apr 22, 5 PM $ 0.091
+0.01%
$ 116,630 $ 194
Apr 22, 4 PM $ 0.0883
-3.06%
$ 113,058 $ 194
Apr 22, 3 PM $ 0.0911
-0.08%
$ 116,735 $ 184
Apr 22, 2 PM $ 0.0912
-0.09%
$ 116,840 $ 198
Apr 22, 1 PM $ 0.0913
-45.80%
$ 116,944 $ 198
Apr 22, 12 PM $ 0.168
-0.10%
$ 215,749 $ 29
Apr 22, 11 AM $ 0.169
-0.12%
$ 216,169 $ 29
Apr 22, 10 AM $ 0.18
-0.05%
$ 230,656 $ 29
Apr 22, 9 AM $ 0.18
-0.03%
$ 230,769 $ 28
Apr 22, 8 AM $ 0.18
-0.12%
$ 230,697 $ 33
Apr 22, 7 AM $ 0.18
-0.09%
$ 230,982 $ 89
Apr 22, 6 AM $ 0.18
-0.01%
$ 231,135 $ 89
Apr 22, 5 AM $ 0.18
+0.11%
$ 231,163 $ 89
Apr 22, 4 AM $ 0.18
-0.02%
$ 230,860 $ 89
Apr 22, 3 AM $ 0.18
+0.01%
$ 230,902 $ 89
Apr 22, 2 AM $ 0.18
+0.06%
$ 230,969 $ 89
Apr 22, 1 AM $ 0.18
-0.04%
$ 230,909 $ 89
Apr 22, 12 AM $ 0.18
+0.18%
$ 231,034 $ 89
Apr 21, 11 PM $ 0.18
+0.02%
$ 230,608 $ 89
Apr 21, 10 PM $ 0.18
-0.02%
$ 230,556 $ 89
Apr 21, 9 PM $ 0.18
-0.10%
$ 230,509 $ 89
Apr 21, 8 PM $ 0.18
+0.19%
$ 230,788 $ 89
Apr 21, 7 PM $ 0.18
+0.17%
$ 230,845 $ 89
Apr 21, 6 PM $ 0.18
-0.16%
$ 230,515 $ 89
Apr 21, 5 PM $ 0.18
-0.11%
$ 230,493 $ 89
Apr 21, 4 PM $ 0.18
-0.04%
$ 230,879 $ 89
Apr 21, 3 PM $ 0.18
-1.75%
$ 230,792 $ 89
Apr 21, 2 PM $ 0.183
-0.09%
$ 234,950 $ 63
Apr 21, 1 PM $ 0.184
+0.07%
$ 235,148 $ 63
Apr 21, 12 PM $ 0.184
+0.01%
$ 235,131 $ 63
Apr 21, 11 AM $ 0.184
+0.07%
$ 235,124 $ 63
Apr 21, 10 AM $ 0.183
-0.03%
$ 235,021 $ 63
Apr 21, 9 AM $ 0.183
-0.05%
$ 234,962 $ 63
Apr 21, 8 AM $ 0.183
-0.06%
$ 234,984 $ 63
Apr 21, 7 AM $ 0.184
-0.05%
$ 235,177 $ 6
Apr 21, 6 AM $ 0.184
-0.09%
$ 235,160 $ 6
Apr 21, 5 AM $ 0.184
+0.05%
$ 235,366 $ 6
Apr 21, 4 AM $ 0.184
+0.01%
$ 235,221 $ 6
Apr 21, 3 AM $ 0.184
-0.03%
$ 235,198 $ 6
Apr 21, 2 AM $ 0.184
-0.05%
$ 235,280 $ 6
Apr 21, 1 AM $ 0.184
+0.01%
$ 235,447 $ 6