Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.091
-0.01%
$116,585 $203
Apr 23, 1 AM $0.091
-0.06%
$116,578 $203
Apr 23, 12 AM $0.0911
+0.05%
$116,663 $204
Apr 22, 11 PM $0.091
+0.00%
$116,596 $203
Apr 22, 10 PM $0.091
-0.02%
$116,602 $203
Apr 22, 9 PM $0.091
+0.05%
$116,598 $203
Apr 22, 8 PM $0.091
-0.04%
$116,539 $203
Apr 22, 7 PM $0.091
-0.03%
$116,576 $203
Apr 22, 6 PM $0.091
-0.06%
$116,586 $194
Apr 22, 5 PM $0.091
+0.01%
$116,630 $194
Apr 22, 4 PM $0.0883
-3.06%
$113,058 $194
Apr 22, 3 PM $0.0911
-0.08%
$116,735 $184
Apr 22, 2 PM $0.0912
-0.09%
$116,840 $198
Apr 22, 1 PM $0.0913
-45.80%
$116,944 $198
Apr 22, 12 PM $0.168
-0.10%
$215,749 $29
Apr 22, 11 AM $0.169
-0.12%
$216,169 $29
Apr 22, 10 AM $0.18
-0.05%
$230,656 $29
Apr 22, 9 AM $0.18
-0.03%
$230,769 $28
Apr 22, 8 AM $0.18
-0.12%
$230,697 $33
Apr 22, 7 AM $0.18
-0.09%
$230,982 $89
Apr 22, 6 AM $0.18
-0.01%
$231,135 $89
Apr 22, 5 AM $0.18
+0.11%
$231,163 $89
Apr 22, 4 AM $0.18
-0.02%
$230,860 $89
Apr 22, 3 AM $0.18
+0.01%
$230,902 $89
Apr 22, 2 AM $0.18
+0.06%
$230,969 $89
Apr 22, 1 AM $0.18
-0.04%
$230,909 $89
Apr 22, 12 AM $0.18
+0.18%
$231,034 $89
Apr 21, 11 PM $0.18
+0.02%
$230,608 $89
Apr 21, 10 PM $0.18
-0.02%
$230,556 $89
Apr 21, 9 PM $0.18
-0.10%
$230,509 $89
Apr 21, 8 PM $0.18
+0.19%
$230,788 $89
Apr 21, 7 PM $0.18
+0.17%
$230,845 $89
Apr 21, 6 PM $0.18
-0.16%
$230,515 $89
Apr 21, 5 PM $0.18
-0.11%
$230,493 $89
Apr 21, 4 PM $0.18
-0.04%
$230,879 $89
Apr 21, 3 PM $0.18
-1.75%
$230,792 $89
Apr 21, 2 PM $0.183
-0.09%
$234,950 $63
Apr 21, 1 PM $0.184
+0.07%
$235,148 $63
Apr 21, 12 PM $0.184
+0.01%
$235,131 $63
Apr 21, 11 AM $0.184
+0.07%
$235,124 $63
Apr 21, 10 AM $0.183
-0.03%
$235,021 $63
Apr 21, 9 AM $0.183
-0.05%
$234,962 $63
Apr 21, 8 AM $0.183
-0.06%
$234,984 $63
Apr 21, 7 AM $0.184
-0.05%
$235,177 $6
Apr 21, 6 AM $0.184
-0.09%
$235,160 $6
Apr 21, 5 AM $0.184
+0.05%
$235,366 $6
Apr 21, 4 AM $0.184
+0.01%
$235,221 $6
Apr 21, 3 AM $0.184
-0.03%
$235,198 $6
Apr 21, 2 AM $0.184
-0.05%
$235,280 $6
Apr 21, 1 AM $0.184
+0.01%
$235,447 $6