Legia Warsaw Historical Data

LEG Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.178
+0.00%
$ 227,825 $ 107
7:34 AM $ 0.178
+0.00%
$ 228,150 $ 107
7:29 AM $ 0.178
+0.00%
$ 228,150 $ 107
7:24 AM $ 0.178
+0.00%
$ 228,259 $ 107
7:19 AM $ 0.178
+0.00%
$ 228,259 $ 107
7:14 AM $ 0.178
+0.00%
$ 228,168 $ 107
7:09 AM $ 0.178
+0.00%
$ 228,168 $ 107
7:04 AM $ 0.178
+0.00%
$ 228,168 $ 107
6:59 AM $ 0.178
+0.00%
$ 228,168 $ 107
6:54 AM $ 0.178
+0.00%
$ 227,985 $ 107
6:49 AM $ 0.178
+0.00%
$ 227,985 $ 107
6:44 AM $ 0.178
+0.00%
$ 227,992 $ 107
6:39 AM $ 0.178
+0.00%
$ 227,992 $ 107
6:34 AM $ 0.178
+0.00%
$ 228,315 $ 107
6:29 AM $ 0.178
+0.00%
$ 228,315 $ 107
6:24 AM $ 0.178
+0.00%
$ 228,334 $ 107
6:19 AM $ 0.178
+0.00%
$ 228,334 $ 107
6:14 AM $ 0.178
+0.00%
$ 228,362 $ 107
6:09 AM $ 0.178
+0.00%
$ 228,362 $ 107
6:04 AM $ 0.178
+0.00%
$ 228,362 $ 107
5:59 AM $ 0.178
+0.00%
$ 228,362 $ 107
5:54 AM $ 0.178
+0.00%
$ 228,350 $ 107
5:49 AM $ 0.178
+0.00%
$ 228,350 $ 107
5:44 AM $ 0.178
+0.00%
$ 228,393 $ 107
5:39 AM $ 0.178
+0.00%
$ 228,393 $ 107
5:34 AM $ 0.178
+0.00%
$ 228,376 $ 107
5:29 AM $ 0.178
+0.00%
$ 228,376 $ 107
5:24 AM $ 0.178
+0.00%
$ 228,437 $ 107
5:19 AM $ 0.178
+0.00%
$ 228,437 $ 107
5:14 AM $ 0.178
+0.00%
$ 228,476 $ 107
5:09 AM $ 0.178
+0.00%
$ 228,476 $ 108
5:04 AM $ 0.178
+0.00%
$ 228,476 $ 108
4:59 AM $ 0.178
+0.00%
$ 228,476 $ 108
4:54 AM $ 0.178
+0.00%
$ 228,481 $ 108
4:49 AM $ 0.178
+0.00%
$ 228,481 $ 108
4:44 AM $ 0.178
+0.00%
$ 228,433 $ 108
4:39 AM $ 0.178
+0.00%
$ 228,433 $ 107
4:34 AM $ 0.178
+0.00%
$ 228,458 $ 107
4:29 AM $ 0.178
+0.00%
$ 228,458 $ 107
4:24 AM $ 0.178
+0.00%
$ 228,429 $ 107
4:19 AM $ 0.178
+0.00%
$ 228,429 $ 107
4:14 AM $ 0.178
+0.00%
$ 228,392 $ 107
4:09 AM $ 0.178
+0.00%
$ 228,392 $ 107
4:04 AM $ 0.178
+0.00%
$ 228,392 $ 107
3:59 AM $ 0.178
+0.00%
$ 228,392 $ 107
3:54 AM $ 0.178
+0.00%
$ 228,426 $ 107
3:49 AM $ 0.178
+0.00%
$ 228,426 $ 107
3:44 AM $ 0.178
+0.00%
$ 228,412 $ 107
3:39 AM $ 0.178
+0.00%
$ 228,412 $ 107
3:34 AM $ 0.178
+0.00%
$ 228,383 $ 107