Legia Warsaw Historical Data

LEG Page 30
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.259
+0.09%
$ 305,470 $ 12
Jan 22, 11 AM $ 0.258
+0.14%
$ 305,205 $ 12
Jan 22, 10 AM $ 0.258
-0.04%
$ 304,776 $ 12
Jan 22, 9 AM $ 0.258
+0.16%
$ 304,893 $ 12
Jan 22, 8 AM $ 0.258
-0.07%
$ 304,399 $ 12
Jan 22, 7 AM $ 0.258
+0.04%
$ 304,620 $ 10
Jan 22, 6 AM $ 0.258
+0.00%
$ 304,501 $ 10
Jan 22, 5 AM $ 0.258
+0.00%
$ 304,503 $ 10
Jan 22, 4 AM $ 0.258
+0.00%
$ 304,506 $ 10
Jan 22, 3 AM $ 0.258
+0.02%
$ 304,500 $ 10
Jan 22, 2 AM $ 0.258
-0.03%
$ 304,432 $ 10
Jan 22, 1 AM $ 0.258
-0.06%
$ 304,536 $ 10
Jan 22, 12 AM $ 0.258
+0.10%
$ 304,709 $ 10
Jan 21, 11 PM $ 0.258
-0.10%
$ 304,419 $ 10
Jan 21, 10 PM $ 0.258
-0.02%
$ 304,710 $ 10
Jan 21, 9 PM $ 0.258
+0.11%
$ 304,771 $ 36
Jan 21, 8 PM $ 0.258
+0.09%
$ 304,439 $ 36
Jan 21, 7 PM $ 0.258
-0.13%
$ 304,178 $ 36
Jan 21, 6 PM $ 0.258
+0.01%
$ 304,579 $ 36
Jan 21, 5 PM $ 0.258
-0.06%
$ 304,561 $ 36
Jan 21, 4 PM $ 0.258
-0.08%
$ 304,732 $ 36
Jan 21, 3 PM $ 0.258
-0.01%
$ 304,976 $ 36
Jan 21, 2 PM $ 0.258
+14.90%
$ 305,018 $ 36
Jan 21, 1 PM $ 0.225
+0.00%
$ 265,460 $ 26
Jan 21, 12 PM $ 0.225
+0.14%
$ 265,467 $ 26
Jan 21, 11 AM $ 0.224
+0.03%
$ 265,102 $ 26
Jan 21, 10 AM $ 0.224
+0.02%
$ 265,023 $ 26
Jan 21, 9 AM $ 0.224
-0.09%
$ 264,964 $ 26
Jan 21, 8 AM $ 0.225
-0.05%
$ 265,190 $ 26
Jan 21, 7 AM $ 0.225
-0.07%
$ 265,318 $ 26
Jan 21, 6 AM $ 0.225
+0.04%
$ 265,497 $ 26
Jan 21, 5 AM $ 0.225
+0.01%
$ 265,387 $ 26
Jan 21, 4 AM $ 0.225
+0.02%
$ 265,370 $ 26
Jan 21, 3 AM $ 0.225
-0.13%
$ 265,312 $ 26
Jan 21, 2 AM $ 0.225
-0.03%
$ 265,659 $ 26
Jan 21, 1 AM $ 0.225
+0.13%
$ 265,739 $ 26
Jan 21, 12 AM $ 0.225
-0.04%
$ 265,407 $ 26
Jan 20, 11 PM $ 0.225
+0.00%
$ 265,506 $ 26
Jan 20, 10 PM $ 0.225
+0.01%
$ 265,512 $ 26
Jan 20, 9 PM $ 0.225
+0.07%
$ 265,494 $ 4
Jan 20, 8 PM $ 0.225
+0.00%
$ 265,311 $ 4
Jan 20, 7 PM $ 0.225
-0.12%
$ 265,318 $ 4
Jan 20, 6 PM $ 0.225
+0.07%
$ 265,635 $ 4
Jan 20, 5 PM $ 0.225
-0.07%
$ 265,458 $ 9
Jan 20, 4 PM $ 0.225
+0.08%
$ 265,635 $ 9
Jan 20, 3 PM $ 0.225
+0.10%
$ 265,424 $ 9
Jan 20, 2 PM $ 0.261
-0.09%
$ 307,830 $ 7
Jan 20, 1 PM $ 0.261
+0.03%
$ 308,118 $ 7
Jan 20, 12 PM $ 0.261
-0.01%
$ 308,024 $ 7
Jan 20, 11 AM $ 0.261
+0.05%
$ 308,053 $ 7