Legia Warsaw Historical Data

LEG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.261
+0.05%
$ 308,053 $ 7
Jan 20, 10 AM $ 0.261
+0.02%
$ 307,912 $ 7
Jan 20, 9 AM $ 0.261
+0.04%
$ 307,841 $ 7
Jan 20, 8 AM $ 0.261
+0.18%
$ 307,713 $ 7
Jan 20, 7 AM $ 0.26
+0.20%
$ 307,173 $ 7
Jan 20, 6 AM $ 0.26
-0.02%
$ 306,557 $ 6
Jan 20, 5 AM $ 0.26
+0.02%
$ 306,608 $ 6
Jan 20, 4 AM $ 0.26
+0.05%
$ 306,535 $ 6
Jan 20, 3 AM $ 0.259
+0.09%
$ 306,385 $ 6
Jan 20, 2 AM $ 0.259
+0.06%
$ 306,106 $ 6
Jan 20, 1 AM $ 0.259
+0.06%
$ 305,935 $ 6
Jan 20, 12 AM $ 0.259
-0.05%
$ 305,755 $ 6
Jan 19, 11 PM $ 0.259
-0.08%
$ 305,895 $ 6
Jan 19, 10 PM $ 0.259
+0.02%
$ 306,134 $ 6
Jan 19, 9 PM $ 0.259
+0.02%
$ 306,075 $ 6
Jan 19, 8 PM $ 0.259
+0.00%
$ 306,016 $ 6
Jan 19, 7 PM $ 0.259
-0.02%
$ 306,016 $ 6
Jan 19, 6 PM $ 0.259
+0.00%
$ 306,068 $ 6
Jan 18, 4 PM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 3 PM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 2 PM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 1 PM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 12 PM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 11 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 10 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 9 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 8 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 7 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 6 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 5 AM $ 0.258
+0.00%
$ 305,141 $ 2
Jan 18, 4 AM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 18, 3 AM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 18, 2 AM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 18, 1 AM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 18, 12 AM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 17, 11 PM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 17, 10 PM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 17, 9 PM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 17, 8 PM $ 0.258
+0.00%
$ 305,141 $ 64
Jan 17, 7 PM $ 0.258
+0.00%
$ 305,141 $ 68
Jan 17, 6 PM $ 0.258
+0.00%
$ 305,141 $ 68
Jan 17, 5 PM $ 0.258
+0.00%
$ 305,141 $ 68
Jan 17, 4 PM $ 0.258
+0.00%
$ 305,141 $ 68
Jan 17, 3 PM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 2 PM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 1 PM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 12 PM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 11 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 10 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 9 AM $ 0.258
+0.00%
$ 305,141 $ 67