Legia Warsaw Historical Data

LEG Page 32
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 9 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 8 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 7 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 6 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 5 AM $ 0.258
+0.00%
$ 305,141 $ 67
Jan 17, 4 AM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 17, 3 AM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 17, 2 AM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 17, 1 AM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 17, 12 AM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 16, 11 PM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 16, 10 PM $ 0.258
+0.00%
$ 305,141 $ 4
Jan 16, 9 PM $ 0.258
-0.01%
$ 305,144 $ 4
Jan 16, 8 PM $ 0.258
+0.00%
$ 305,183 $ 4
Jan 16, 5 AM $ 0.259
-0.02%
$ 305,895 $ 3
Jan 16, 4 AM $ 0.259
+0.02%
$ 305,942 $ 3
Jan 16, 3 AM $ 0.259
-0.03%
$ 305,881 $ 3
Jan 16, 2 AM $ 0.259
+0.05%
$ 305,965 $ 3
Jan 16, 1 AM $ 0.259
-0.03%
$ 305,816 $ 3
Jan 16, 12 AM $ 0.259
-0.03%
$ 305,912 $ 3
Jan 15, 11 PM $ 0.259
+0.01%
$ 306,015 $ 3
Jan 15, 10 PM $ 0.259
+0.01%
$ 305,991 $ 3
Jan 15, 9 PM $ 0.259
+0.07%
$ 305,970 $ 3
Jan 15, 8 PM $ 0.259
-0.06%
$ 305,762 $ 3
Jan 15, 7 PM $ 0.259
-0.02%
$ 305,940 $ 3
Jan 15, 6 PM $ 0.259
+0.06%
$ 305,989 $ 3
Jan 15, 5 PM $ 0.259
-0.01%
$ 305,805 $ 3
Jan 15, 4 PM $ 0.259
+0.03%
$ 305,847 $ 3
Jan 15, 3 PM $ 0.259
+0.04%
$ 305,749 $ 3
Jan 15, 2 PM $ 0.259
-0.08%
$ 305,615 $ 3
Jan 15, 1 PM $ 0.259
-0.30%
$ 305,868 $ 9
Jan 15, 12 PM $ 0.26
+0.01%
$ 306,785 $ 9
Jan 15, 11 AM $ 0.26
-0.09%
$ 306,766 $ 9
Jan 15, 10 AM $ 0.26
-0.04%
$ 307,034 $ 9
Jan 15, 9 AM $ 0.26
+0.07%
$ 307,162 $ 9
Jan 15, 8 AM $ 0.26
+0.10%
$ 306,947 $ 94
Jan 15, 7 AM $ 0.26
+0.00%
$ 306,641 $ 93
Jan 15, 6 AM $ 0.26
-0.01%
$ 306,643 $ 93
Jan 15, 5 AM $ 0.26
+1.04%
$ 306,684 $ 93
Jan 15, 4 AM $ 0.257
-0.04%
$ 303,502 $ 120
Jan 15, 3 AM $ 0.257
+0.02%
$ 303,642 $ 120
Jan 15, 2 AM $ 0.257
+0.00%
$ 303,591 $ 120
Jan 15, 1 AM $ 0.257
+0.00%
$ 303,592 $ 120
Jan 15, 12 AM $ 0.257
-0.05%
$ 303,580 $ 120
Jan 14, 11 PM $ 0.257
-0.01%
$ 303,740 $ 120
Jan 14, 10 PM $ 0.257
+0.01%
$ 303,774 $ 120
Jan 14, 9 PM $ 0.257
+0.00%
$ 303,747 $ 120
Jan 14, 8 PM $ 0.257
+0.10%
$ 303,737 $ 120
Jan 14, 7 PM $ 0.257
-0.02%
$ 303,430 $ 119