Legia Warsaw Historical Data

LEG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.257
-0.02%
$ 303,430 $ 119
Jan 14, 6 PM $ 0.257
-0.03%
$ 303,498 $ 132
Jan 14, 5 PM $ 0.257
-0.09%
$ 303,589 $ 132
Jan 14, 4 PM $ 0.257
-0.07%
$ 303,867 $ 132
Jan 14, 3 PM $ 0.257
+0.00%
$ 304,093 $ 132
Jan 14, 2 PM $ 0.257
+0.14%
$ 304,106 $ 132
Jan 14, 1 PM $ 0.257
+0.17%
$ 303,680 $ 126
Jan 14, 12 PM $ 0.257
-0.11%
$ 303,178 $ 126
Jan 14, 11 AM $ 0.257
-0.12%
$ 303,498 $ 126
Jan 14, 10 AM $ 0.257
-0.01%
$ 303,860 $ 126
Jan 14, 9 AM $ 0.257
+0.03%
$ 303,883 $ 126
Jan 14, 8 AM $ 0.257
+0.03%
$ 303,805 $ 42
Jan 14, 7 AM $ 0.257
+0.04%
$ 303,699 $ 42
Jan 14, 6 AM $ 0.257
-0.02%
$ 303,578 $ 42
Jan 14, 5 AM $ 0.257
+14.79%
$ 303,648 $ 42
Jan 14, 4 AM $ 0.224
-0.03%
$ 264,520 $ 11
Jan 14, 3 AM $ 0.224
+0.06%
$ 264,594 $ 11
Jan 14, 2 AM $ 0.224
+0.03%
$ 264,445 $ 11
Jan 14, 1 AM $ 0.224
-0.03%
$ 264,369 $ 11
Jan 14, 12 AM $ 0.224
+0.01%
$ 264,437 $ 11
Jan 13, 11 PM $ 0.224
-0.01%
$ 264,402 $ 11
Jan 13, 10 PM $ 0.224
+0.00%
$ 264,423 $ 11
Jan 13, 9 PM $ 0.224
-0.02%
$ 264,422 $ 11
Jan 13, 8 PM $ 0.224
-0.05%
$ 264,488 $ 11
Jan 13, 7 PM $ 0.227
+0.00%
$ 267,885 $ 11
Jan 12, 11 AM $ 0.239
+0.00%
$ 281,832 $ 10
Jan 12, 10 AM $ 0.239
-0.06%
$ 281,832 $ 10
Jan 12, 9 AM $ 0.239
+0.01%
$ 282,011 $ 10
Jan 12, 8 AM $ 0.239
+0.12%
$ 281,992 $ 10
Jan 12, 7 AM $ 0.238
+0.11%
$ 281,654 $ 10
Jan 12, 6 AM $ 0.238
+0.00%
$ 281,332 $ 15
Jan 12, 5 AM $ 0.238
+0.11%
$ 281,341 $ 15
Jan 12, 4 AM $ 0.238
-0.01%
$ 281,033 $ 15
Jan 12, 3 AM $ 0.238
-0.04%
$ 281,067 $ 15
Jan 12, 2 AM $ 0.238
+0.01%
$ 281,181 $ 15
Jan 12, 1 AM $ 0.238
+0.01%
$ 281,166 $ 15
Jan 12, 12 AM $ 0.238
+0.29%
$ 281,136 $ 15
Jan 11, 11 PM $ 0.237
-0.09%
$ 280,324 $ 15
Jan 11, 10 PM $ 0.238
+0.00%
$ 280,569 $ 15
Jan 11, 9 PM $ 0.238
-0.03%
$ 280,555 $ 15
Jan 11, 8 PM $ 0.238
-0.02%
$ 280,637 $ 15
Jan 11, 7 PM $ 0.238
+0.00%
$ 280,694 $ 15
Jan 11, 6 PM $ 0.238
+0.05%
$ 280,688 $ 15
Jan 11, 5 PM $ 0.238
+0.00%
$ 280,552 $ 15
Jan 11, 4 PM $ 0.238
+0.00%
$ 280,552 $ 15
Jan 11, 3 PM $ 0.238
+0.00%
$ 280,552 $ 21
Jan 11, 2 PM $ 0.238
+0.00%
$ 280,552 $ 21
Jan 11, 1 PM $ 0.238
+0.00%
$ 280,552 $ 23
Jan 11, 12 PM $ 0.238
+0.00%
$ 280,552 $ 23
Jan 11, 11 AM $ 0.238
+0.00%
$ 280,552 $ 23