Legia Warsaw Historical Data

LEG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.238
+0.00%
$ 280,552 $ 23
Jan 11, 11 AM $ 0.238
+0.00%
$ 280,552 $ 23
Jan 11, 10 AM $ 0.238
+0.00%
$ 280,552 $ 13
Jan 11, 9 AM $ 0.238
+0.00%
$ 280,552 $ 13
Jan 11, 8 AM $ 0.238
+0.00%
$ 280,552 $ 13
Jan 11, 7 AM $ 0.246
+0.00%
$ 290,339 $ 13
Jan 11, 6 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 11, 5 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 11, 4 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 11, 3 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 11, 2 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 11, 1 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 11, 12 AM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 11 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 10 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 9 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 8 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 7 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 6 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 5 PM $ 0.246
+0.00%
$ 290,339 $ 8
Jan 10, 4 PM $ 0.251
+0.00%
$ 296,863 $ 8
Jan 10, 3 PM $ 0.251
+0.00%
$ 296,863 $ 124
Jan 10, 2 PM $ 0.251
+13.75%
$ 296,863 $ 124
Jan 10, 1 PM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 12 PM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 11 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 10 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 9 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 8 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 7 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 6 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 5 AM $ 0.221
+0.00%
$ 260,979 $ 108
Jan 10, 4 AM $ 0.221
+0.00%
$ 260,979 $ 110
Jan 10, 3 AM $ 0.221
+0.00%
$ 260,979 $ 124
Jan 10, 2 AM $ 0.221
+0.00%
$ 260,979 $ 124
Jan 10, 1 AM $ 0.221
+0.00%
$ 260,979 $ 124
Jan 10, 12 AM $ 0.221
+0.00%
$ 260,979 $ 124
Jan 9, 11 PM $ 0.221
+0.00%
$ 260,979 $ 124
Jan 9, 10 PM $ 0.221
+0.03%
$ 260,979 $ 124
Jan 9, 9 PM $ 0.221
-0.04%
$ 260,891 $ 124
Jan 9, 8 PM $ 0.221
+0.04%
$ 261,005 $ 124
Jan 9, 7 PM $ 0.221
-0.03%
$ 260,897 $ 124
Jan 9, 6 PM $ 0.221
+0.05%
$ 260,987 $ 124
Jan 9, 5 PM $ 0.221
-0.04%
$ 260,850 $ 124
Jan 9, 4 PM $ 0.221
-14.91%
$ 260,944 $ 205
Jan 9, 3 PM $ 0.26
+0.02%
$ 306,669 $ 114
Jan 9, 2 PM $ 0.26
-0.22%
$ 306,616 $ 114
Jan 9, 1 PM $ 0.26
+0.16%
$ 307,290 $ 114
Jan 9, 12 PM $ 0.26
-0.05%
$ 306,791 $ 114
Jan 9, 11 AM $ 0.26
+0.04%
$ 306,938 $ 114