Legia Warsaw Historical Data

LEG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.26
+0.04%
$ 306,938 $ 114
Jan 9, 10 AM $ 0.26
-0.02%
$ 306,811 $ 114
Jan 9, 9 AM $ 0.26
+0.06%
$ 306,869 $ 114
Jan 9, 8 AM $ 0.26
-0.05%
$ 306,685 $ 114
Jan 9, 7 AM $ 0.26
-0.07%
$ 306,844 $ 114
Jan 9, 6 AM $ 0.26
+0.01%
$ 307,057 $ 261
Jan 9, 5 AM $ 0.26
+17.47%
$ 307,035 $ 261
Jan 9, 4 AM $ 0.221
-15.81%
$ 261,376 $ 220
Jan 9, 3 AM $ 0.263
+0.04%
$ 310,474 $ 245
Jan 9, 2 AM $ 0.263
+0.03%
$ 310,353 $ 245
Jan 9, 1 AM $ 0.263
-0.05%
$ 310,258 $ 271
Jan 9, 12 AM $ 0.263
-0.02%
$ 310,427 $ 271
Jan 8, 11 PM $ 0.263
-0.01%
$ 310,504 $ 271
Jan 8, 10 PM $ 0.263
-0.04%
$ 310,521 $ 271
Jan 8, 9 PM $ 0.263
+0.07%
$ 310,633 $ 271
Jan 8, 8 PM $ 0.263
+0.07%
$ 310,418 $ 272
Jan 8, 7 PM $ 0.263
-0.01%
$ 310,212 $ 272
Jan 8, 6 PM $ 0.263
+0.03%
$ 310,246 $ 272
Jan 8, 5 PM $ 0.263
+18.65%
$ 310,151 $ 272
Jan 8, 4 PM $ 0.221
-0.08%
$ 261,395 $ 165
Jan 8, 3 PM $ 0.222
+0.06%
$ 261,608 $ 166
Jan 8, 2 PM $ 0.221
-0.12%
$ 261,447 $ 166
Jan 8, 1 PM $ 0.222
-0.12%
$ 261,769 $ 166
Jan 8, 12 PM $ 0.222
-0.01%
$ 262,081 $ 166
Jan 8, 11 AM $ 0.222
+0.06%
$ 262,101 $ 166
Jan 8, 10 AM $ 0.222
+0.05%
$ 261,956 $ 166
Jan 8, 9 AM $ 0.222
-0.03%
$ 261,835 $ 166
Jan 8, 8 AM $ 0.222
-0.11%
$ 261,914 $ 166
Jan 8, 7 AM $ 0.222
-6.92%
$ 262,214 $ 166
Jan 8, 6 AM $ 0.239
-0.06%
$ 281,710 $ 45
Jan 8, 5 AM $ 0.239
+0.01%
$ 281,868 $ 45
Jan 8, 4 AM $ 0.239
+0.00%
$ 281,829 $ 45
Jan 8, 3 AM $ 0.239
-0.03%
$ 281,828 $ 45
Jan 8, 2 AM $ 0.239
+0.09%
$ 281,916 $ 145
Jan 8, 1 AM $ 0.239
-0.03%
$ 281,672 $ 121
Jan 8, 12 AM $ 0.239
-0.01%
$ 281,767 $ 121
Jan 7, 11 PM $ 0.239
-0.01%
$ 257,925 $ 121
Jan 7, 10 PM $ 0.239
+0.00%
$ 257,960 $ 121
Jan 7, 9 PM $ 0.239
+7.49%
$ 257,959 $ 121
Jan 7, 8 PM $ 0.222
-0.01%
$ 239,987 $ 140
Jan 7, 7 PM $ 0.222
-0.03%
$ 240,020 $ 162
Jan 7, 6 PM $ 0.222
-0.06%
$ 240,094 $ 162
Jan 7, 5 PM $ 0.222
-6.95%
$ 240,235 $ 162
Jan 7, 4 PM $ 0.239
+0.04%
$ 258,178 $ 156
Jan 7, 3 PM $ 0.239
-0.03%
$ 258,082 $ 156
Jan 7, 2 PM $ 0.239
+0.07%
$ 258,163 $ 156
Jan 7, 1 PM $ 0.239
+0.07%
$ 257,984 $ 156
Jan 7, 12 PM $ 0.238
-0.03%
$ 257,809 $ 156
Jan 7, 11 AM $ 0.239
-0.12%
$ 257,887 $ 156
Jan 7, 10 AM $ 0.239
+0.11%
$ 258,206 $ 156