Legia Warsaw Historical Data

LEG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.239
-0.12%
$ 257,887 $ 156
Jan 7, 10 AM $ 0.239
+0.11%
$ 258,206 $ 156
Jan 7, 9 AM $ 0.239
+0.01%
$ 257,912 $ 156
Jan 7, 8 AM $ 0.239
-0.04%
$ 257,885 $ 156
Jan 7, 7 AM $ 0.219
-0.09%
$ 236,987 $ 158
Jan 7, 6 AM $ 0.219
+0.03%
$ 237,209 $ 144
Jan 7, 5 AM $ 0.219
-0.05%
$ 237,135 $ 144
Jan 7, 4 AM $ 0.219
+0.00%
$ 237,249 $ 144
Jan 7, 3 AM $ 0.219
-1.24%
$ 237,261 $ 144
Jan 7, 2 AM $ 0.222
-0.01%
$ 240,243 $ 53
Jan 7, 1 AM $ 0.222
+0.04%
$ 240,257 $ 53
Jan 7, 12 AM $ 0.222
+0.02%
$ 240,157 $ 53
Jan 6, 11 PM $ 0.222
-0.01%
$ 240,114 $ 53
Jan 6, 10 PM $ 0.222
+0.00%
$ 240,131 $ 53
Jan 6, 9 PM $ 0.222
-1.29%
$ 240,141 $ 53
Jan 6, 8 PM $ 0.225
-7.90%
$ 243,278 $ 25
Jan 6, 7 PM $ 0.244
-0.04%
$ 264,159 $ 2
Jan 6, 6 PM $ 0.244
+0.03%
$ 264,259 $ 2
Jan 6, 5 PM $ 0.244
+0.10%
$ 264,183 $ 2
Jan 6, 4 PM $ 0.244
-0.06%
$ 263,921 $ 2
Jan 6, 3 PM $ 0.244
-0.12%
$ 264,073 $ 4
Jan 6, 2 PM $ 0.245
-0.04%
$ 264,389 $ 4
Jan 6, 1 PM $ 0.245
+0.07%
$ 264,501 $ 4
Jan 6, 12 PM $ 0.245
-0.04%
$ 264,309 $ 4
Jan 6, 11 AM $ 0.245
-0.04%
$ 264,417 $ 6
Jan 6, 10 AM $ 0.245
+0.03%
$ 264,535 $ 6
Jan 6, 9 AM $ 0.245
-0.16%
$ 264,464 $ 12
Jan 6, 8 AM $ 0.245
-0.07%
$ 264,879 $ 12
Jan 6, 7 AM $ 0.245
+0.03%
$ 265,066 $ 10
Jan 6, 6 AM $ 0.245
+0.00%
$ 264,980 $ 10
Jan 6, 5 AM $ 0.245
+0.02%
$ 264,968 $ 10
Jan 6, 4 AM $ 0.245
-0.05%
$ 264,905 $ 10
Jan 6, 3 AM $ 0.245
+0.05%
$ 265,042 $ 10
Jan 6, 2 AM $ 0.245
+0.09%
$ 264,904 $ 10
Jan 6, 1 AM $ 0.245
+0.08%
$ 264,675 $ 10
Jan 6, 12 AM $ 0.245
-0.06%
$ 264,454 $ 10
Jan 5, 11 PM $ 0.245
-0.05%
$ 264,612 $ 10
Jan 5, 10 PM $ 0.245
+0.03%
$ 264,748 $ 10
Jan 5, 9 PM $ 0.245
-0.09%
$ 264,667 $ 10
Jan 5, 8 PM $ 0.245
+0.00%
$ 264,897 $ 10
Jan 5, 7 PM $ 0.245
+0.03%
$ 264,897 $ 10
Jan 5, 6 PM $ 0.245
+0.06%
$ 264,823 $ 10
Jan 5, 5 PM $ 0.245
+0.05%
$ 264,661 $ 10
Jan 5, 4 PM $ 0.217
+0.06%
$ 234,458 $ 10
Jan 5, 3 PM $ 0.217
+0.22%
$ 234,313 $ 7
Jan 5, 2 PM $ 0.216
+0.28%
$ 233,808 $ 7
Jan 5, 1 PM $ 0.216
-0.16%
$ 233,152 $ 7
Jan 5, 12 PM $ 0.216
-0.09%
$ 233,526 $ 7
Jan 5, 11 AM $ 0.216
+0.01%
$ 233,735 $ 5
Jan 5, 10 AM $ 0.216
+0.00%
$ 233,721 $ 5