Legia Warsaw Historical Data

LEG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.216
+0.00%
$ 233,721 $ 5
Jan 4, 5 PM $ 0.242
+0.00%
$ 261,830 $ 1
Jan 4, 4 PM $ 0.242
+0.00%
$ 261,830 $ 4
Jan 4, 3 PM $ 0.242
+0.00%
$ 261,830 $ 4
Jan 4, 2 PM $ 0.242
+0.00%
$ 261,830 $ 4
Jan 4, 1 PM $ 0.242
+0.00%
$ 261,830 $ 4
Jan 4, 12 PM $ 0.242
+0.00%
$ 261,830 $ 4
Jan 4, 11 AM $ 0.242
+0.00%
$ 261,830 $ 4
Jan 4, 10 AM $ 0.242
+0.00%
$ 261,830 $ 6
Jan 4, 9 AM $ 0.242
+0.00%
$ 261,830 $ 6
Jan 4, 8 AM $ 0.242
+0.00%
$ 261,830 $ 9
Jan 4, 7 AM $ 0.242
+0.00%
$ 261,830 $ 9
Jan 4, 6 AM $ 0.242
+0.00%
$ 261,830 $ 9
Jan 4, 5 AM $ 0.242
+0.00%
$ -- $ 9
Jan 4, 4 AM $ 0.242
+0.00%
$ -- $ 9
Jan 4, 3 AM $ 0.242
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.242
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.242
+0.00%
$ -- $ 9
Jan 4, 12 AM $ 0.242
+0.00%
$ -- $ 9
Jan 3, 11 PM $ 0.242
+0.00%
$ 261,830 $ 9
Jan 3, 10 PM $ 0.242
+0.00%
$ 261,830 $ 9
Jan 3, 9 PM $ 0.242
+0.00%
$ 261,830 $ 27
Jan 3, 8 PM $ 0.242
+0.00%
$ 261,830 $ 27
Jan 3, 7 PM $ 0.242
+0.00%
$ 261,830 $ 27
Jan 3, 6 PM $ 0.242
+0.00%
$ 261,830 $ 27
Jan 3, 5 PM $ 0.242
+2.35%
$ 261,830 $ 27
Jan 3, 4 PM $ 0.237
+0.00%
$ 255,810 $ 25
Jan 3, 3 PM $ 0.237
+0.00%
$ 255,810 $ 25
Jan 3, 2 PM $ 0.237
+0.00%
$ 255,810 $ 25
Jan 3, 1 PM $ 0.237
+0.00%
$ 255,810 $ 25
Jan 3, 12 PM $ 0.237
+0.00%
$ 255,810 $ 25
Jan 3, 11 AM $ 0.237
+0.00%
$ 255,810 $ 25
Jan 3, 10 AM $ 0.237
+0.00%
$ 255,810 $ 23
Jan 3, 9 AM $ 0.223
+0.00%
$ 240,763 $ 23
Jan 3, 8 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 7 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 6 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 5 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 4 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 3 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 2 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 1 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 3, 12 AM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 2, 11 PM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 2, 10 PM $ 0.223
+0.00%
$ 240,763 $ 19
Jan 2, 9 PM $ 0.223
-0.01%
$ 240,762 $ 39
Jan 2, 8 PM $ 0.223
+0.02%
$ 240,778 $ 156
Jan 2, 7 PM $ 0.223
-0.01%
$ 240,728 $ 156
Jan 2, 6 PM $ 0.223
-0.16%
$ 240,750 $ 156
Jan 2, 5 PM $ 0.223
+12.70%
$ 241,132 $ 156