Legia Warsaw Historical Data

LEG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.223
-0.16%
$ 240,750 $ 156
Jan 2, 5 PM $ 0.223
+12.70%
$ 241,132 $ 156
Jan 2, 4 PM $ 0.198
-0.04%
$ 213,964 $ 137
Jan 2, 3 PM $ 0.198
+0.12%
$ 214,046 $ 171
Jan 2, 2 PM $ 0.198
+0.14%
$ 213,789 $ 170
Jan 2, 1 PM $ 0.197
-0.08%
$ 213,490 $ 170
Jan 2, 12 PM $ 0.198
+0.07%
$ 213,662 $ 170
Jan 2, 11 AM $ 0.198
+0.06%
$ 213,507 $ 170
Jan 2, 10 AM $ 0.197
-0.09%
$ 213,379 $ 170
Jan 2, 9 AM $ 0.198
-0.05%
$ 213,561 $ 170
Jan 2, 8 AM $ 0.198
+0.10%
$ 213,659 $ 170
Jan 2, 7 AM $ 0.197
-0.13%
$ 213,451 $ 170
Jan 2, 6 AM $ 0.198
-0.11%
$ 213,727 $ 170
Jan 2, 5 AM $ 0.198
+0.00%
$ 213,969 $ 171
Jan 2, 4 AM $ 0.198
-0.06%
$ 213,975 $ 171
Jan 2, 3 AM $ 0.198
+0.03%
$ 214,097 $ 174
Jan 2, 2 AM $ 0.198
-0.01%
$ 214,029 $ 174
Jan 2, 1 AM $ 0.198
+0.06%
$ 214,046 $ 174
Jan 2, 12 AM $ 0.198
+0.01%
$ 213,913 $ 174
Jan 1, 11 PM $ 0.198
-0.03%
$ 213,885 $ 174
Jan 1, 10 PM $ 0.198
+0.25%
$ 213,943 $ 174
Jan 1, 9 PM $ 0.197
+0.00%
$ 213,419 $ 142
Jan 1, 8 PM $ 0.197
+0.00%
$ 213,418 $ 38
Jan 1, 7 PM $ 0.197
+0.00%
$ 213,419 $ 38
Jan 1, 6 PM $ 0.197
+0.00%
$ 213,418 $ 38
Jan 1, 5 PM $ 0.197
+0.00%
$ 213,419 $ 38
Jan 1, 4 PM $ 0.197
+0.00%
$ 213,419 $ 38
Jan 1, 3 PM $ 0.197
+0.00%
$ 213,419 $ 15
Jan 1, 2 PM $ 0.197
+0.00%
$ 213,418 $ 19
Jan 1, 1 PM $ 0.197
+0.00%
$ 213,418 $ 19
Jan 1, 12 PM $ 0.197
+0.00%
$ 213,419 $ 21
Jan 1, 11 AM $ 0.197
+0.00%
$ 213,418 $ 26
Jan 1, 10 AM $ 0.197
+0.00%
$ 213,418 $ 26
Jan 1, 9 AM $ 0.197
+0.00%
$ 213,419 $ 26
Jan 1, 8 AM $ 0.197
+0.00%
$ 213,418 $ 26
Jan 1, 7 AM $ 0.197
+0.00%
$ 213,418 $ 26
Jan 1, 6 AM $ 0.197
+0.00%
$ 213,418 $ 26
Jan 1, 5 AM $ 0.197
+0.00%
$ 213,419 $ 26
Jan 1, 4 AM $ 0.197
+0.00%
$ 213,418 $ 26
Jan 1, 3 AM $ 0.197
+0.00%
$ 213,418 $ 22
Jan 1, 2 AM $ 0.197
+0.00%
$ 213,418 $ 22
Jan 1, 1 AM $ 0.197
+0.00%
$ 213,418 $ 22
Jan 1, 12 AM $ 0.197
+0.00%
$ 213,418 $ 22
Dec 31, 11 PM $ 0.197
+0.00%
$ 213,418 $ 22
Dec 31, 10 PM $ 0.197
+0.00%
$ 213,419 $ 22
Dec 31, 9 PM $ 0.197
+0.00%
$ 213,419 $ 22
Dec 31, 8 PM $ 0.197
+0.00%
$ 213,418 $ 22
Dec 31, 7 PM $ 0.197
+0.00%
$ 213,419 $ 133
Dec 31, 6 PM $ 0.197
-0.01%
$ 213,418 $ 144
Dec 31, 5 PM $ 0.197
-0.02%
$ 213,446 $ 148