Legia Warsaw Historical Data

LEG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.197
-0.02%
$ 213,446 $ 148
Dec 31, 4 PM $ 0.197
-1.21%
$ 213,485 $ 148
Dec 31, 3 PM $ 0.2
-0.09%
$ 216,110 $ 138
Dec 31, 2 PM $ 0.2
-0.11%
$ 216,301 $ 137
Dec 31, 1 PM $ 0.2
-7.83%
$ 216,536 $ 148
Dec 31, 12 PM $ 0.217
+10.01%
$ 234,933 $ 5,150
Dec 31, 11 AM $ 0.198
+0.10%
$ 213,557 $ 4,677
Dec 31, 10 AM $ 0.197
+0.07%
$ 213,340 $ 4,675
Dec 31, 9 AM $ 0.197
+0.04%
$ 213,188 $ 4,672
Dec 31, 8 AM $ 0.197
-0.05%
$ 213,099 $ 4,670
Dec 31, 7 AM $ 0.197
-0.03%
$ 213,197 $ 4,672
Dec 31, 6 AM $ 0.197
+0.05%
$ 213,253 $ 4,673
Dec 31, 5 AM $ 0.197
+0.02%
$ 213,149 $ 4,671
Dec 31, 4 AM $ 0.197
-0.09%
$ 213,108 $ 4,670
Dec 31, 3 AM $ 0.197
-0.05%
$ 213,299 $ 4,674
Dec 31, 2 AM $ 0.197
-0.02%
$ 213,404 $ 4,677
Dec 31, 1 AM $ 0.197
+0.01%
$ 213,440 $ 4,677
Dec 31, 12 AM $ 0.197
-0.02%
$ 213,410 $ 4,677
Dec 30, 11 PM $ 0.197
-0.03%
$ 213,446 $ 4,678
Dec 30, 10 PM $ 0.198
+0.01%
$ 213,505 $ 4,679
Dec 30, 9 PM $ 0.197
-0.01%
$ 213,491 $ 4,679
Dec 30, 8 PM $ 0.198
-39.34%
$ 213,508 $ 4,679
Dec 30, 7 PM $ 0.326
+62.46%
$ 351,969 $ 7,531
Dec 30, 6 PM $ 0.2
+1.42%
$ 216,654 $ 4,624
Dec 30, 5 PM $ 0.198
-0.14%
$ 213,612 $ 4,555
Dec 30, 4 PM $ 0.198
+0.17%
$ 213,917 $ 4,562
Dec 30, 3 PM $ 0.198
-11.37%
$ 213,561 $ 4,554
Dec 30, 2 PM $ 0.39
+0.03%
$ 421,331 $ 8,972
Dec 30, 1 PM $ 0.175
+0.00%
$ 189,540 $ 8,955
Dec 30, 12 PM $ 0.175
-0.01%
$ 189,546 $ 3
Dec 30, 11 AM $ 0.175
-12.54%
$ 189,561 $ 3
Dec 30, 10 AM $ 0.2
+0.02%
$ 216,736 $ 10
Dec 30, 9 AM $ 0.2
+0.01%
$ 216,693 $ 10
Dec 30, 8 AM $ 0.201
+0.07%
$ 216,793 $ 10
Dec 30, 7 AM $ 0.2
-0.10%
$ 216,636 $ 9
Dec 30, 6 AM $ 0.201
+0.02%
$ 216,853 $ 10
Dec 30, 5 AM $ 0.201
+0.03%
$ 216,820 $ 10
Dec 30, 4 AM $ 0.201
-0.01%
$ 216,761 $ 10
Dec 30, 3 AM $ 0.201
+0.00%
$ 216,791 $ 10
Dec 30, 2 AM $ 0.201
+0.02%
$ 216,783 $ 10
Dec 30, 1 AM $ 0.201
+0.00%
$ 216,744 $ 10
Dec 30, 12 AM $ 0.201
+0.00%
$ 216,747 $ 10
Dec 29, 11 PM $ 0.201
+0.00%
$ 216,745 $ 10
Dec 29, 10 PM $ 0.201
-0.01%
$ 216,745 $ 10
Dec 29, 9 PM $ 0.201
+0.05%
$ 216,763 $ 10
Dec 29, 8 PM $ 0.2
+0.04%
$ 216,648 $ 9
Dec 29, 7 PM $ 0.2
+0.05%
$ 216,565 $ 9
Dec 29, 6 PM $ 0.2
+0.05%
$ 216,457 $ 9
Dec 29, 5 PM $ 0.2
-0.07%
$ 216,349 $ 9
Dec 29, 4 PM $ 0.2
-0.10%
$ 216,492 $ 9