Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legia Warsaw Historical Data

LEG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.184
-0.04%
$235,428 $6
Apr 20, 11 PM $0.184
-0.03%
$235,533 $6
Apr 20, 10 PM $0.184
+0.01%
$235,568 $6
Apr 20, 9 PM $0.184
-0.01%
$235,522 $6
Apr 20, 8 PM $0.184
-0.01%
$235,529 $6
Apr 20, 7 PM $0.184
+0.04%
$235,575 $6
Apr 20, 6 PM $0.184
+0.01%
$235,477 $6
Apr 20, 5 PM $0.184
-0.03%
$235,392 $6
Apr 20, 4 PM $0.184
-0.01%
$235,474 $6
Apr 20, 3 PM $0.184
+0.09%
$235,491 $6
Apr 20, 2 PM $0.184
-0.11%
$235,277 $6
Apr 20, 1 PM $0.184
+0.18%
$235,538 $6
Apr 20, 12 PM $0.184
+0.01%
$235,112 $6
Apr 20, 11 AM $0.184
+0.06%
$235,091 $6
Apr 20, 10 AM $0.183
+0.04%
$234,946 $6
Apr 20, 9 AM $0.183
+0.00%
$234,850 $6
Apr 20, 8 AM $0.183
+0.00%
$234,841 $17
Apr 20, 7 AM $0.183
-0.08%
$234,840 $17
Apr 20, 6 AM $0.183
+0.19%
$235,026 $17
Apr 20, 5 AM $0.183
-0.02%
$234,576 $17
Apr 20, 4 AM $0.183
-0.04%
$234,626 $17
Apr 20, 3 AM $0.183
+0.02%
$234,713 $17
Apr 20, 2 AM $0.183
-0.02%
$234,676 $17
Apr 20, 1 AM $0.183
+0.00%
$234,728 $17
Apr 20, 12 AM $0.183
+0.03%
$234,729 $17
Apr 19, 11 PM $0.183
+0.01%
$234,661 $459
Apr 19, 10 PM $0.183
+0.05%
$234,627 $459
Apr 19, 9 PM $0.183
-0.12%
$234,513 $459
Apr 19, 8 PM $0.183
-0.04%
$234,790 $460
Apr 19, 7 PM $0.183
-0.14%
$234,886 $460
Apr 19, 6 PM $0.184
+0.00%
$235,214 $460
Apr 19, 5 PM $0.184
+0.00%
$235,221 $460
Apr 19, 4 PM $0.184
+0.00%
$235,221 $460
Apr 19, 3 PM $0.184
+0.00%
$235,221 $460
Apr 19, 2 PM $0.184
+0.00%
$235,221 $462
Apr 19, 1 PM $0.184
+0.00%
$235,221 $462
Apr 19, 12 PM $0.184
+0.00%
$235,221 $462
Apr 19, 11 AM $0.184
+0.00%
$235,221 $462
Apr 19, 10 AM $0.184
+0.00%
$235,221 $462
Apr 19, 9 AM $0.223
+0.00%
$285,116 $462
Apr 19, 8 AM $0.223
+0.00%
$285,116 $544
Apr 19, 7 AM $0.223
+0.00%
$285,116 $572
Apr 19, 6 AM $0.223
+0.00%
$285,116 $572
Apr 19, 5 AM $0.223
+0.00%
$285,116 $572
Apr 19, 4 AM $0.223
+0.00%
$285,116 $572
Apr 19, 3 AM $0.223
+0.00%
$285,116 $601
Apr 19, 2 AM $0.223
+0.00%
$285,116 $601
Apr 19, 1 AM $0.223
+0.00%
$285,116 $601
Apr 19, 12 AM $0.223
+21.21%
$285,116 $601
Apr 18, 11 PM $0.184
+0.00%
$235,221 $52