Legia Warsaw Historical Data

LEG Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.178
+0.00%
$ 228,476 $ 108
4:54 AM $ 0.178
+0.00%
$ 228,481 $ 108
4:49 AM $ 0.178
+0.00%
$ 228,481 $ 108
4:44 AM $ 0.178
+0.00%
$ 228,433 $ 108
4:39 AM $ 0.178
+0.00%
$ 228,433 $ 107
4:34 AM $ 0.178
+0.00%
$ 228,458 $ 107
4:29 AM $ 0.178
+0.00%
$ 228,458 $ 107
4:24 AM $ 0.178
+0.00%
$ 228,429 $ 107
4:19 AM $ 0.178
+0.00%
$ 228,429 $ 107
4:14 AM $ 0.178
+0.00%
$ 228,392 $ 107
4:09 AM $ 0.178
+0.00%
$ 228,392 $ 107
4:04 AM $ 0.178
+0.00%
$ 228,392 $ 107
3:59 AM $ 0.178
+0.00%
$ 228,392 $ 107
3:54 AM $ 0.178
+0.00%
$ 228,426 $ 107
3:49 AM $ 0.178
+0.00%
$ 228,426 $ 107
3:44 AM $ 0.178
+0.00%
$ 228,412 $ 107
3:39 AM $ 0.178
+0.00%
$ 228,412 $ 107
3:34 AM $ 0.178
+0.00%
$ 228,383 $ 107
3:29 AM $ 0.178
+0.00%
$ 228,383 $ 107
3:24 AM $ 0.178
+0.00%
$ 228,408 $ 107
3:19 AM $ 0.178
+0.00%
$ 228,408 $ 107
3:14 AM $ 0.178
+0.00%
$ 228,430 $ 107
3:09 AM $ 0.178
+0.00%
$ 228,430 $ 107
3:04 AM $ 0.178
+0.00%
$ 228,430 $ 107
2:59 AM $ 0.178
+0.00%
$ 228,430 $ 107
2:54 AM $ 0.178
+0.00%
$ 228,437 $ 107
2:49 AM $ 0.178
+0.00%
$ 228,437 $ 107
2:44 AM $ 0.178
+0.00%
$ 228,370 $ 107
2:39 AM $ 0.178
+0.00%
$ 228,370 $ 107
2:34 AM $ 0.178
+0.00%
$ 228,315 $ 107
2:29 AM $ 0.178
+0.00%
$ 228,315 $ 107
2:24 AM $ 0.178
+0.00%
$ 228,355 $ 107
2:19 AM $ 0.178
+0.00%
$ 228,355 $ 107
2:14 AM $ 0.178
+0.00%
$ 228,236 $ 107
2:09 AM $ 0.178
+0.00%
$ 228,236 $ 107
2:04 AM $ 0.178
+0.00%
$ 228,236 $ 107
1:59 AM $ 0.178
+0.00%
$ 228,236 $ 107
1:54 AM $ 0.178
+0.00%
$ 228,098 $ 107
1:49 AM $ 0.178
+0.00%
$ 228,098 $ 107
1:44 AM $ 0.178
+0.00%
$ 227,997 $ 107
1:39 AM $ 0.178
+0.00%
$ 227,997 $ 107
1:34 AM $ 0.178
+0.00%
$ 228,047 $ 107
1:29 AM $ 0.178
+0.00%
$ 228,047 $ 107
1:24 AM $ 0.178
+0.00%
$ 228,159 $ 107
1:19 AM $ 0.178
+0.00%
$ 228,159 $ 107
1:14 AM $ 0.178
+0.00%
$ 228,207 $ 107
1:09 AM $ 0.178
+0.00%
$ 228,207 $ 107
1:04 AM $ 0.178
+0.00%
$ 228,207 $ 107
12:59 AM $ 0.178
+0.00%
$ 228,207 $ 107
12:54 AM $ 0.178
+0.00%
$ 228,189 $ 107