Legia Warsaw Historical Data

LEG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.2
-0.07%
$ 216,349 $ 9
Dec 29, 4 PM $ 0.2
-0.10%
$ 216,492 $ 9
Dec 29, 3 PM $ 0.2
-0.10%
$ 216,716 $ 10
Dec 29, 2 PM $ 0.201
+0.20%
$ 216,933 $ 10
Dec 29, 1 PM $ 0.2
+0.04%
$ 216,499 $ 9
Dec 29, 12 PM $ 0.2
-0.14%
$ 216,411 $ 9
Dec 29, 11 AM $ 0.2
+0.08%
$ 216,708 $ 10
Dec 26, 1 AM $ 0.238
+0.00%
$ 256,977 $ 4
Dec 26, 12 AM $ 0.238
+0.07%
$ 256,977 $ 4
Dec 25, 11 PM $ 0.238
-0.03%
$ 256,805 $ 4
Dec 25, 10 PM $ 0.238
+0.01%
$ 256,883 $ 4
Dec 25, 9 PM $ 0.238
+0.06%
$ 256,864 $ 4
Dec 25, 8 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 7 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 6 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 5 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 4 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 3 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 2 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 1 PM $ 0.237
+0.00%
$ 256,702 $ 4
Dec 25, 12 PM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 11 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 10 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 9 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 8 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 7 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 6 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 5 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 4 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 3 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 2 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 1 AM $ 0.237
+0.00%
$ 256,702 $ 130
Dec 25, 12 AM $ 0.237
+0.00%
$ 256,702 $ 126
Dec 24, 11 PM $ 0.237
+0.00%
$ 256,702 $ 126
Dec 24, 10 PM $ 0.237
+0.00%
$ 256,702 $ 126
Dec 24, 9 PM $ 0.237
+0.00%
$ 256,702 $ 126
Dec 24, 8 PM $ 0.237
+0.00%
$ 256,702 $ 126
Dec 24, 7 PM $ 0.237
+0.00%
$ 256,702 $ 126
Dec 24, 6 PM $ 0.237
-0.06%
$ 256,702 $ 126
Dec 24, 5 PM $ 0.238
+0.00%
$ 256,860 $ 126
Dec 24, 4 PM $ 0.238
-0.05%
$ 256,868 $ 126
Dec 24, 3 PM $ 0.238
+0.00%
$ 256,995 $ 126
Dec 24, 2 PM $ 0.238
-0.01%
$ 256,985 $ 126
Dec 24, 1 PM $ 0.238
-0.02%
$ 257,020 $ 126
Dec 22, 8 AM $ 0.209
-0.02%
$ 226,094 $ 2
Dec 22, 7 AM $ 0.209
+0.11%
$ 226,140 $ 2
Dec 22, 6 AM $ 0.209
-0.01%
$ 225,888 $ 2
Dec 22, 5 AM $ 0.209
-0.03%
$ 225,920 $ 2
Dec 22, 4 AM $ 0.209
+0.03%
$ 225,981 $ 2
Dec 22, 3 AM $ 0.209
+0.00%
$ 225,922 $ 2