Legia Warsaw Historical Data

LEG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.209
+0.03%
$ 225,981 $ 2
Dec 22, 3 AM $ 0.209
+0.00%
$ 225,922 $ 2
Dec 22, 2 AM $ 0.209
+0.00%
$ 225,933 $ 2
Dec 22, 1 AM $ 0.209
+0.04%
$ 225,922 $ 2
Dec 22, 12 AM $ 0.209
+0.02%
$ 225,832 $ 2
Dec 21, 11 PM $ 0.209
-0.02%
$ 225,795 $ 2
Dec 21, 10 PM $ 0.209
-0.04%
$ 225,839 $ 2
Dec 21, 9 PM $ 0.209
+0.04%
$ 225,934 $ 2
Dec 21, 8 PM $ 0.209
+0.02%
$ 225,839 $ 2
Dec 21, 7 PM $ 0.209
-0.01%
$ 225,787 $ 2
Dec 21, 6 PM $ 0.209
+0.06%
$ 225,820 $ 2
Dec 21, 5 PM $ 0.209
+0.00%
$ 225,696 $ 2
Dec 21, 4 PM $ 0.209
+0.00%
$ 225,696 $ 2
Dec 21, 3 PM $ 0.209
+0.00%
$ 225,696 $ 3
Dec 21, 2 PM $ 0.209
+0.00%
$ 225,696 $ 3
Dec 21, 1 PM $ 0.209
+0.00%
$ 225,696 $ 3
Dec 21, 12 PM $ 0.209
+0.00%
$ 225,696 $ 3
Dec 21, 11 AM $ 0.209
+0.00%
$ 225,696 $ 7
Dec 21, 10 AM $ 0.209
+0.00%
$ 225,696 $ 10
Dec 21, 9 AM $ 0.209
+0.00%
$ 225,696 $ 10
Dec 21, 8 AM $ 0.209
+0.00%
$ 225,696 $ 10
Dec 21, 7 AM $ 0.209
+0.00%
$ 225,696 $ 166
Dec 21, 6 AM $ 0.209
+0.00%
$ 225,696 $ 166
Dec 21, 5 AM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 21, 4 AM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 21, 3 AM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 21, 2 AM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 21, 1 AM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 21, 12 AM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 20, 11 PM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 20, 10 PM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 20, 9 PM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 20, 8 PM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 20, 7 PM $ 0.209
+0.00%
$ 225,696 $ 187
Dec 20, 6 PM $ 0.209
+0.00%
$ 225,696 $ 230
Dec 20, 5 PM $ 0.209
+0.00%
$ 225,696 $ 230
Dec 20, 4 PM $ 0.209
+5.63%
$ 225,696 $ 432
Dec 20, 3 PM $ 0.198
+0.00%
$ 213,659 $ 408
Dec 20, 2 PM $ 0.198
+0.00%
$ 213,659 $ 408
Dec 20, 1 PM $ 0.198
+0.00%
$ 213,659 $ 408
Dec 20, 8 AM $ 0.256
+0.00%
$ 276,854 $ 326
Dec 20, 7 AM $ 0.256
+0.00%
$ 276,854 $ 326
Dec 20, 6 AM $ 0.256
-2.13%
$ 276,854 $ 326
Dec 20, 5 AM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 20, 4 AM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 20, 3 AM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 20, 2 AM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 20, 1 AM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 20, 12 AM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 19, 11 PM $ 0.262
+0.00%
$ 282,873 $ 307