Legia Warsaw Historical Data

LEG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.262
+0.00%
$ 282,873 $ 307
Dec 19, 10 PM $ 0.262
+0.01%
$ 282,873 $ 307
Dec 19, 9 PM $ 0.262
-0.10%
$ 282,855 $ 307
Dec 19, 8 PM $ 0.262
-0.03%
$ 283,141 $ 307
Dec 19, 7 PM $ 0.262
+0.03%
$ 283,227 $ 307
Dec 19, 6 PM $ 0.262
+0.04%
$ 283,144 $ 253
Dec 19, 5 PM $ 0.262
+0.00%
$ 283,034 $ 253
Dec 19, 8 AM $ 0.187
+0.07%
$ 201,675 $ 4
Dec 19, 7 AM $ 0.186
-0.13%
$ 201,525 $ 4
Dec 19, 6 AM $ 0.187
-0.10%
$ 201,784 $ 4
Dec 19, 5 AM $ 0.187
+0.02%
$ 201,985 $ 4
Dec 19, 4 AM $ 0.187
-0.02%
$ 201,954 $ 4
Dec 19, 3 AM $ 0.187
-0.03%
$ 201,993 $ 4
Dec 19, 2 AM $ 0.187
-0.01%
$ 202,055 $ 4
Dec 19, 1 AM $ 0.187
+0.00%
$ 202,069 $ 4
Dec 19, 12 AM $ 0.187
+0.01%
$ 202,064 $ 4
Dec 18, 11 PM $ 0.187
+0.00%
$ 202,037 $ 4
Dec 18, 10 PM $ 0.187
+0.03%
$ 202,036 $ 4
Dec 18, 9 PM $ 0.187
-0.01%
$ 201,974 $ 4
Dec 18, 8 PM $ 0.187
-0.04%
$ 201,994 $ 4
Dec 18, 7 PM $ 0.187
+0.05%
$ 202,067 $ 4
Dec 18, 6 PM $ 0.187
-0.08%
$ 201,971 $ 4
Dec 18, 5 PM $ 0.187
-0.05%
$ 202,129 $ 4
Dec 18, 4 PM $ 0.187
+0.17%
$ 202,229 $ 4
Dec 18, 3 PM $ 0.187
-0.04%
$ 201,887 $ 4
Dec 18, 2 PM $ 0.187
-0.18%
$ 201,975 $ 4
Dec 18, 1 PM $ 0.187
+0.31%
$ 202,337 $ 4
Dec 18, 12 PM $ 0.187
-0.13%
$ 201,712 $ 4
Dec 18, 11 AM $ 0.187
+0.03%
$ 201,984 $ 4
Dec 18, 10 AM $ 0.187
+0.09%
$ 201,933 $ 4
Dec 18, 9 AM $ 0.187
-0.04%
$ 201,748 $ 4
Dec 18, 8 AM $ 0.187
+0.01%
$ 201,820 $ 4
Dec 15, 5 PM $ 0.187
-0.02%
$ 201,813 $ 10
Dec 15, 4 PM $ 0.187
+0.04%
$ 201,850 $ 10
Dec 15, 3 PM $ 0.187
+0.04%
$ 201,776 $ 10
Dec 15, 2 PM $ 0.187
+0.01%
$ 201,699 $ 10
Dec 15, 1 PM $ 0.187
+0.02%
$ 201,683 $ 10
Dec 15, 12 PM $ 0.187
+0.04%
$ 201,648 $ 10
Dec 15, 11 AM $ 0.186
-0.04%
$ 201,573 $ 10
Dec 15, 10 AM $ 0.187
+0.07%
$ 201,662 $ 10
Dec 15, 9 AM $ 0.186
+0.06%
$ 201,523 $ 10
Dec 15, 8 AM $ 0.186
+0.07%
$ 201,394 $ 10
Dec 15, 7 AM $ 0.186
-0.01%
$ 201,254 $ 10
Dec 15, 6 AM $ 0.186
+0.00%
$ 201,275 $ 10
Dec 15, 5 AM $ 0.186
+0.01%
$ 201,281 $ 10
Dec 15, 4 AM $ 0.186
-0.01%
$ 201,258 $ 10
Dec 15, 3 AM $ 0.186
-0.05%
$ 201,273 $ 10
Dec 15, 2 AM $ 0.186
+0.00%
$ 201,372 $ 10
Dec 15, 1 AM $ 0.186
+0.10%
$ 201,375 $ 10
Dec 15, 12 AM $ 0.186
-0.07%
$ 201,184 $ 10