Legia Warsaw Historical Data

LEG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.186
+0.10%
$ 201,375 $ 10
Dec 15, 12 AM $ 0.186
-0.07%
$ 201,184 $ 10
Dec 14, 11 PM $ 0.186
+0.02%
$ 201,327 $ 10
Dec 14, 10 PM $ 0.186
-0.05%
$ 201,279 $ 10
Dec 14, 9 PM $ 0.186
+0.01%
$ 201,387 $ 10
Dec 14, 8 PM $ 0.186
-0.01%
$ 201,362 $ 10
Dec 14, 7 PM $ 0.186
+0.01%
$ 201,386 $ 10
Dec 14, 6 PM $ 0.186
+0.02%
$ 201,376 $ 10
Dec 14, 5 PM $ 0.186
+0.00%
$ 201,331 $ 10
Dec 14, 4 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 3 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 2 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 1 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 12 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 11 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 10 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 9 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 8 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 7 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 6 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 5 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 4 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 3 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 2 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 1 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 14, 12 AM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 13, 11 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 13, 10 PM $ 0.186
+0.00%
$ 201,331 $ 3
Dec 13, 9 PM $ 0.186
+0.00%
$ 201,331 $ 12
Dec 13, 8 PM $ 0.186
+0.00%
$ 201,331 $ 12
Dec 13, 7 PM $ 0.186
+0.00%
$ 201,331 $ 12
Dec 13, 6 PM $ 0.186
+0.00%
$ 201,331 $ 14
Dec 13, 5 PM $ 0.186
-12.99%
$ 201,331 $ 14
Dec 13, 4 PM $ 0.214
+0.00%
$ 231,380 $ 12
Dec 13, 3 PM $ 0.214
+0.00%
$ 231,380 $ 12
Dec 13, 2 PM $ 0.214
+0.00%
$ 231,380 $ 12
Dec 13, 1 PM $ 0.214
+0.00%
$ 231,380 $ 12
Dec 13, 12 PM $ 0.214
+0.00%
$ 231,380 $ 12
Dec 13, 11 AM $ 0.214
+0.00%
$ 231,380 $ 12
Dec 13, 10 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 9 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 8 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 7 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 6 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 5 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 4 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 3 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 2 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 1 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 12 AM $ 0.214
+0.00%
$ 231,380 $ 26