Legia Warsaw Historical Data

LEG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 13, 12 AM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 12, 11 PM $ 0.214
+0.00%
$ 231,380 $ 26
Dec 12, 10 PM $ 0.214
+14.92%
$ 231,380 $ 26
Dec 12, 9 PM $ 0.186
-0.01%
$ 201,343 $ 13
Dec 12, 8 PM $ 0.186
+0.06%
$ 201,356 $ 13
Dec 12, 7 PM $ 0.217
-0.10%
$ 234,277 $ 13
Dec 12, 6 PM $ 0.217
+0.03%
$ 234,502 $ 14
Dec 12, 5 PM $ 0.217
+0.24%
$ 234,423 $ 14
Dec 12, 4 PM $ 0.216
-0.16%
$ 233,862 $ 31
Dec 12, 3 PM $ 0.217
-0.03%
$ 234,248 $ 31
Dec 12, 2 PM $ 0.217
+0.04%
$ 234,322 $ 31
Dec 12, 1 PM $ 0.217
+0.09%
$ 234,224 $ 31
Dec 12, 12 PM $ 0.216
+0.01%
$ 234,003 $ 42
Dec 12, 11 AM $ 0.216
+1.31%
$ 233,975 $ 45
Dec 12, 10 AM $ 0.214
-0.04%
$ 230,947 $ 31
Dec 12, 9 AM $ 0.214
-0.05%
$ 231,035 $ 31
Dec 12, 8 AM $ 0.214
-0.09%
$ 231,158 $ 31
Dec 12, 7 AM $ 0.214
-0.01%
$ 231,357 $ 31
Dec 12, 6 AM $ 0.214
+0.01%
$ 231,368 $ 31
Dec 12, 5 AM $ 0.214
+0.04%
$ 231,337 $ 31
Dec 12, 4 AM $ 0.214
+0.00%
$ 231,242 $ 31
Dec 12, 3 AM $ 0.214
-0.02%
$ 231,241 $ 31
Dec 12, 2 AM $ 0.214
+0.01%
$ 231,291 $ 31
Dec 12, 1 AM $ 0.214
-0.03%
$ 231,264 $ 31
Dec 12, 12 AM $ 0.214
+0.04%
$ 231,322 $ 31
Dec 11, 11 PM $ 0.214
-0.01%
$ 231,227 $ 31
Dec 11, 10 PM $ 0.214
-0.05%
$ 231,247 $ 31
Dec 11, 9 PM $ 0.214
-0.03%
$ 231,354 $ 31
Dec 11, 8 PM $ 0.214
+0.00%
$ 231,432 $ 31
Dec 11, 7 PM $ 0.214
-0.06%
$ 231,438 $ 31
Dec 11, 6 PM $ 0.214
-0.05%
$ 231,573 $ 31
Dec 11, 5 PM $ 0.214
+0.03%
$ 231,690 $ 31
Dec 11, 4 PM $ 0.214
+0.10%
$ 231,621 $ 14
Dec 11, 3 PM $ 0.214
+0.03%
$ 231,401 $ 14
Dec 11, 2 PM $ 0.214
+0.12%
$ 231,339 $ 14
Dec 11, 1 PM $ 0.214
+0.23%
$ 231,057 $ 14
Dec 11, 12 PM $ 0.213
+0.00%
$ 230,528 $ 4
Dec 10, 7 PM $ 0.215
+0.00%
$ 232,441 $ 3
Dec 10, 6 PM $ 0.215
-0.04%
$ 232,441 $ 3
Dec 10, 5 PM $ 0.215
+0.10%
$ 232,530 $ 6
Dec 10, 4 PM $ 0.215
+0.03%
$ 232,302 $ 6
Dec 10, 3 PM $ 0.215
-0.02%
$ 232,236 $ 6
Dec 10, 2 PM $ 0.215
+0.03%
$ 232,279 $ 6
Dec 10, 1 PM $ 0.215
-0.07%
$ 232,208 $ 8
Dec 10, 12 PM $ 0.215
+0.10%
$ 232,380 $ 10
Dec 10, 11 AM $ 0.215
+0.02%
$ 232,156 $ 14
Dec 10, 10 AM $ 0.215
-0.04%
$ 232,108 $ 14
Dec 10, 9 AM $ 0.215
-0.15%
$ 232,200 $ 14
Dec 10, 8 AM $ 0.215
+0.15%
$ 232,553 $ 14