Legia Warsaw Historical Data

LEG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.215
+0.15%
$ 232,553 $ 14
Dec 10, 7 AM $ 0.215
+0.09%
$ 232,196 $ 14
Dec 10, 6 AM $ 0.215
+0.02%
$ 231,998 $ 14
Dec 10, 5 AM $ 0.215
+0.02%
$ 231,945 $ 14
Dec 10, 4 AM $ 0.215
+0.00%
$ 231,903 $ 14
Dec 10, 3 AM $ 0.215
+0.02%
$ 231,897 $ 14
Dec 10, 2 AM $ 0.214
+0.01%
$ 231,843 $ 14
Dec 10, 1 AM $ 0.214
-0.04%
$ 231,815 $ 14
Dec 10, 12 AM $ 0.215
-0.01%
$ 231,913 $ 14
Dec 9, 11 PM $ 0.215
+0.01%
$ 231,934 $ 14
Dec 9, 10 PM $ 0.215
-0.02%
$ 231,910 $ 14
Dec 9, 9 PM $ 0.215
+0.03%
$ 231,959 $ 17
Dec 9, 8 PM $ 0.215
+0.03%
$ 231,885 $ 17
Dec 9, 7 PM $ 0.214
+0.05%
$ 231,824 $ 31
Dec 9, 6 PM $ 0.214
-0.04%
$ 231,705 $ 28
Dec 9, 5 PM $ 0.214
-0.10%
$ 231,802 $ 24
Dec 9, 4 PM $ 0.215
+0.09%
$ 232,024 $ 24
Dec 9, 3 PM $ 0.214
-0.01%
$ 231,810 $ 24
Dec 9, 2 PM $ 0.214
+11.42%
$ 231,839 $ 24
Dec 9, 1 PM $ 0.192
-12.51%
$ 208,076 $ 21
Dec 9, 12 PM $ 0.22
-0.04%
$ 237,838 $ 21
Dec 9, 11 AM $ 0.22
+0.02%
$ 237,925 $ 19
Dec 9, 10 AM $ 0.22
-0.06%
$ 237,884 $ 20
Dec 9, 9 AM $ 0.22
+0.16%
$ 238,036 $ 20
Dec 9, 8 AM $ 0.22
+0.03%
$ 237,660 $ 20
Dec 9, 7 AM $ 0.22
-0.03%
$ 237,586 $ 20
Dec 9, 6 AM $ 0.22
-0.04%
$ 237,650 $ 20
Dec 9, 5 AM $ 0.22
+0.03%
$ 237,745 $ 20
Dec 9, 4 AM $ 0.22
-0.01%
$ 237,670 $ 22
Dec 9, 3 AM $ 0.22
-0.01%
$ 237,693 $ 22
Dec 9, 2 AM $ 0.22
+0.01%
$ 237,719 $ 22
Dec 9, 1 AM $ 0.22
+0.05%
$ 237,686 $ 22
Dec 9, 12 AM $ 0.22
+0.02%
$ 237,576 $ 212
Dec 8, 11 PM $ 0.22
+0.01%
$ 237,523 $ 247
Dec 8, 10 PM $ 0.22
+0.00%
$ 237,490 $ 247
Dec 8, 9 PM $ 0.22
-0.05%
$ 237,483 $ 244
Dec 8, 8 PM $ 0.22
-0.01%
$ 237,598 $ 244
Dec 8, 7 PM $ 0.22
-0.01%
$ 237,632 $ 230
Dec 8, 6 PM $ 0.22
+0.13%
$ 237,650 $ 230
Dec 8, 5 PM $ 0.22
+0.03%
$ 237,345 $ 236
Dec 8, 4 PM $ 0.22
+0.08%
$ 237,283 $ 236
Dec 8, 3 PM $ 0.219
-0.43%
$ 237,096 $ 239
Dec 8, 2 PM $ 0.22
+0.03%
$ 238,125 $ 240
Dec 8, 1 PM $ 0.22
-0.07%
$ 238,060 $ 240
Dec 8, 12 PM $ 0.22
+0.01%
$ 238,229 $ 240
Dec 8, 11 AM $ 0.22
-15.78%
$ 238,215 $ 238
Dec 8, 10 AM $ 0.262
-0.06%
$ 282,853 $ 281
Dec 8, 9 AM $ 0.262
+0.07%
$ 283,017 $ 293
Dec 8, 8 AM $ 0.262
-0.09%
$ 282,827 $ 293
Dec 8, 7 AM $ 0.262
-0.02%
$ 283,080 $ 293