Legia Warsaw Historical Data

LEG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.262
+0.07%
$ 283,017 $ 293
Dec 8, 8 AM $ 0.262
-0.09%
$ 282,827 $ 293
Dec 8, 7 AM $ 0.262
-0.02%
$ 283,080 $ 293
Dec 8, 6 AM $ 0.262
-0.04%
$ 283,139 $ 293
Dec 8, 5 AM $ 0.19
+0.01%
$ 205,547 $ 293
Dec 8, 4 AM $ 0.19
+0.02%
$ 205,525 $ 211
Dec 8, 3 AM $ 0.19
+0.00%
$ 205,478 $ 211
Dec 8, 2 AM $ 0.19
-0.01%
$ 205,472 $ 211
Dec 8, 1 AM $ 0.19
-20.68%
$ 205,491 $ 211
Dec 8, 12 AM $ 0.24
-11.17%
$ 259,054 $ 59
Dec 7, 11 PM $ 0.27
+0.00%
$ 291,642 $ 23
Dec 7, 10 PM $ 0.27
+0.00%
$ 291,647 $ 23
Dec 7, 9 PM $ 0.27
+0.03%
$ 291,651 $ 23
Dec 7, 8 PM $ 0.27
+0.00%
$ 291,576 $ 23
Dec 7, 7 PM $ 0.27
-0.06%
$ 291,565 $ 23
Dec 7, 6 PM $ 0.27
+12.67%
$ 291,737 $ 23
Dec 7, 5 PM $ 0.24
+0.00%
$ 258,932 $ 14
Dec 7, 4 PM $ 0.24
-13.86%
$ 258,932 $ 14
Dec 7, 3 PM $ 0.278
+0.00%
$ 300,599 $ 12
Dec 7, 2 PM $ 0.278
+0.00%
$ 300,599 $ 12
Dec 7, 1 PM $ 0.278
+0.00%
$ 300,599 $ 12
Dec 7, 12 PM $ 0.278
+0.00%
$ 300,599 $ 12
Dec 7, 11 AM $ 0.278
+0.00%
$ 300,599 $ 12
Dec 7, 10 AM $ 0.278
+0.00%
$ 300,599 $ 12
Dec 7, 4 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 7, 3 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 7, 2 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 7, 1 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 7, 12 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 11 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 10 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 9 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 8 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 7 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 6 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 5 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 4 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 3 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 2 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 1 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 12 PM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 11 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 10 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 9 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 8 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 7 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 6 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 5 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 6, 4 AM $ 0.289
+0.00%
$ 312,504 $ 29
Dec 5, 9 PM $ 0.275
+0.04%
$ 297,544 $ 1