Legia Warsaw Historical Data

LEG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.275
+0.04%
$ 297,544 $ 1
Dec 5, 8 PM $ 0.275
+0.03%
$ 297,429 $ 3
Dec 5, 7 PM $ 0.275
-0.01%
$ 297,344 $ 3
Dec 5, 6 PM $ 0.275
+0.02%
$ 297,379 $ 3
Dec 5, 5 PM $ 0.275
+0.05%
$ 297,327 $ 3
Dec 5, 4 PM $ 0.275
-0.19%
$ 297,168 $ 3
Dec 5, 3 PM $ 0.275
-0.02%
$ 297,728 $ 3
Dec 5, 2 PM $ 0.275
+0.04%
$ 297,797 $ 3
Dec 5, 1 PM $ 0.275
+0.07%
$ 297,668 $ 3
Dec 5, 12 PM $ 0.275
-0.03%
$ 297,467 $ 3
Dec 5, 11 AM $ 0.275
-0.03%
$ 297,559 $ 3
Dec 5, 10 AM $ 0.275
-0.01%
$ 297,647 $ 3
Dec 5, 9 AM $ 0.275
-0.12%
$ 297,670 $ 3
Dec 5, 8 AM $ 0.276
+0.00%
$ 298,125 $ 5
Dec 5, 7 AM $ 0.276
+0.11%
$ 298,112 $ 5
Dec 5, 6 AM $ 0.275
+0.05%
$ 297,776 $ 5
Dec 5, 5 AM $ 0.275
+0.02%
$ 297,625 $ 5
Dec 5, 4 AM $ 0.275
+0.04%
$ 297,545 $ 5
Dec 5, 3 AM $ 0.275
-0.03%
$ 297,435 $ 5
Dec 5, 2 AM $ 0.275
-0.04%
$ 297,532 $ 5
Dec 5, 1 AM $ 0.275
+0.06%
$ 297,643 $ 5
Dec 5, 12 AM $ 0.275
+0.06%
$ 297,449 $ 5
Dec 4, 11 PM $ 0.275
-0.03%
$ 297,292 $ 5
Dec 4, 10 PM $ 0.275
+0.03%
$ 297,376 $ 5
Dec 4, 9 PM $ 0.275
+2.05%
$ 297,369 $ 5
Dec 4, 8 PM $ 0.269
-0.07%
$ 291,277 $ 3
Dec 4, 7 PM $ 0.27
-0.05%
$ 291,542 $ 3
Dec 4, 6 PM $ 0.27
+0.03%
$ 291,663 $ 8
Dec 4, 5 PM $ 0.27
-0.10%
$ 291,586 $ 9
Dec 4, 4 PM $ 0.27
-0.14%
$ 291,866 $ 328
Dec 4, 3 PM $ 0.27
+0.00%
$ 292,285 $ 328
Dec 4, 2 PM $ 0.27
+0.10%
$ 292,283 $ 328
Dec 4, 1 PM $ 0.27
-0.10%
$ 291,986 $ 328
Dec 4, 12 PM $ 0.27
-0.05%
$ 292,269 $ 365
Dec 4, 11 AM $ 0.271
+0.12%
$ 292,417 $ 376
Dec 4, 10 AM $ 0.27
-0.15%
$ 292,064 $ 393
Dec 4, 9 AM $ 0.271
+0.00%
$ 292,513 $ 414
Dec 4, 8 AM $ 0.271
-10.79%
$ 292,525 $ 414
Dec 4, 7 AM $ 0.303
+0.00%
$ 327,915 $ 505
Dec 4, 6 AM $ 0.303
-0.04%
$ 327,923 $ 505
Dec 4, 5 AM $ 0.303
+0.02%
$ 328,053 $ 512
Dec 4, 4 AM $ 0.303
+0.02%
$ 328,035 $ 512
Dec 4, 3 AM $ 0.303
-0.04%
$ 327,945 $ 512
Dec 4, 2 AM $ 0.303
-0.02%
$ 328,080 $ 512
Dec 4, 1 AM $ 0.304
-0.03%
$ 328,133 $ 512
Dec 4, 12 AM $ 0.304
-0.05%
$ 328,190 $ 512
Dec 3, 11 PM $ 0.304
-0.01%
$ 328,402 $ 512
Dec 3, 10 PM $ 0.304
+0.03%
$ 328,448 $ 512
Dec 3, 9 PM $ 0.304
+0.01%
$ 328,336 $ 512
Dec 3, 8 PM $ 0.304
-0.03%
$ 328,318 $ 569