Legia Warsaw Historical Data

LEG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.304
+0.01%
$ 328,336 $ 512
Dec 3, 8 PM $ 0.304
-0.03%
$ 328,318 $ 569
Dec 3, 7 PM $ 0.304
+0.00%
$ 328,416 $ 1,037
Dec 3, 6 PM $ 0.304
+0.03%
$ 328,427 $ 1,032
Dec 3, 5 PM $ 0.315
-0.05%
$ 340,067 $ 695
Dec 3, 4 PM $ 0.315
+0.08%
$ 340,273 $ 696
Dec 3, 3 PM $ 0.314
+0.07%
$ 339,965 $ 695
Dec 3, 2 PM $ 0.314
-0.03%
$ 339,607 $ 695
Dec 3, 1 PM $ 0.314
-0.09%
$ 339,765 $ 695
Dec 3, 12 PM $ 0.235
+0.07%
$ 253,566 $ 653
Dec 3, 11 AM $ 0.314
+29.54%
$ 339,589 $ 477
Dec 3, 10 AM $ 0.243
-4.24%
$ 262,154 $ 478
Dec 3, 9 AM $ 0.253
+0.02%
$ 273,769 $ 480
Dec 3, 8 AM $ 0.253
-16.33%
$ 273,608 $ 480
Dec 3, 7 AM $ 0.303
-0.04%
$ 327,145 $ 529
Dec 3, 6 AM $ 0.303
+0.02%
$ 327,263 $ 529
Dec 3, 5 AM $ 0.303
+0.00%
$ 327,248 $ 523
Dec 3, 4 AM $ 0.303
+0.00%
$ 327,178 $ 523
Dec 3, 3 AM $ 0.303
+0.03%
$ 327,157 $ 523
Dec 3, 2 AM $ 0.303
-0.01%
$ 327,111 $ 523
Dec 3, 1 AM $ 0.303
+0.10%
$ 327,114 $ 523
Dec 3, 12 AM $ 0.302
+0.04%
$ 326,771 $ 522
Dec 2, 11 PM $ 0.302
+0.04%
$ 326,639 $ 522
Dec 2, 10 PM $ 0.302
-0.01%
$ 326,514 $ 522
Dec 2, 9 PM $ 0.302
-6.76%
$ 326,513 $ 528
Dec 2, 8 PM $ 0.324
+37.30%
$ 350,212 $ 506
Dec 2, 7 PM $ 0.236
+0.12%
$ 255,071 $ 5
Dec 2, 6 PM $ 0.236
+0.01%
$ 254,752 $ 5
Dec 2, 5 PM $ 0.236
+0.08%
$ 254,685 $ 5
Dec 2, 4 PM $ 0.235
-0.05%
$ 254,581 $ 5
Dec 2, 3 PM $ 0.236
-0.08%
$ 254,653 $ 5
Dec 2, 2 PM $ 0.236
+0.07%
$ 254,849 $ 5
Dec 2, 1 PM $ 0.236
-0.06%
$ 254,670 $ 5
Dec 2, 12 PM $ 0.236
+0.13%
$ 254,828 $ 5
Dec 2, 11 AM $ 0.235
+0.03%
$ 254,521 $ 5
Dec 2, 10 AM $ 0.235
-0.03%
$ 254,403 $ 11
Dec 2, 9 AM $ 0.235
-0.15%
$ 254,490 $ 11
Dec 2, 8 AM $ 0.236
-0.11%
$ 254,876 $ 11
Dec 2, 7 AM $ 0.236
+0.04%
$ 255,158 $ 11
Dec 2, 6 AM $ 0.236
-0.02%
$ 255,067 $ 11
Dec 2, 5 AM $ 0.236
-0.02%
$ 255,130 $ 14
Dec 2, 4 AM $ 0.236
+0.02%
$ 255,176 $ 14
Dec 2, 3 AM $ 0.236
-0.01%
$ 255,141 $ 14
Dec 2, 2 AM $ 0.236
-0.02%
$ 255,162 $ 14
Dec 2, 1 AM $ 0.236
+0.04%
$ 255,099 $ 14
Dec 2, 12 AM $ 0.236
-0.03%
$ 255,119 $ 14
Dec 1, 11 PM $ 0.236
-0.01%
$ 255,162 $ 14
Dec 1, 10 PM $ 0.236
-3.33%
$ 255,190 $ 14
Dec 1, 9 PM $ 0.244
-0.01%
$ 263,997 $ 10
Dec 1, 8 PM $ 0.244
+0.00%
$ 263,985 $ 10