Legia Warsaw Historical Data

LEG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.244
-0.01%
$ 263,997 $ 10
Dec 1, 8 PM $ 0.244
+0.00%
$ 263,985 $ 10
Dec 1, 7 PM $ 0.244
-0.03%
$ 263,990 $ 10
Dec 1, 6 PM $ 0.244
-0.16%
$ 264,113 $ 11
Dec 1, 5 PM $ 0.245
+0.05%
$ 264,494 $ 11
Dec 1, 4 PM $ 0.245
-0.01%
$ 264,375 $ 11
Dec 1, 3 PM $ 0.245
-0.03%
$ 264,404 $ 11
Dec 1, 2 PM $ 0.245
-0.15%
$ 264,484 $ 11
Dec 1, 1 PM $ 0.245
+0.04%
$ 264,892 $ 38
Dec 1, 12 PM $ 0.245
+0.10%
$ 264,666 $ 38
Dec 1, 11 AM $ 0.245
-2.14%
$ 264,531 $ 651
Dec 1, 10 AM $ 0.25
-0.02%
$ 270,310 $ 658
Dec 1, 9 AM $ 0.25
+0.08%
$ 270,375 $ 658
Dec 1, 8 AM $ 0.25
+0.16%
$ 270,074 $ 658
Dec 1, 7 AM $ 0.25
+0.22%
$ 269,731 $ 657
Dec 1, 6 AM $ 0.249
-4.27%
$ 269,044 $ 655
Dec 1, 5 AM $ 0.26
-0.04%
$ 281,040 $ 685
Dec 1, 4 AM $ 0.26
+0.01%
$ 281,142 $ 695
Dec 1, 3 AM $ 0.26
+0.00%
$ 281,107 $ 695
Dec 1, 2 AM $ 0.26
-0.12%
$ 281,107 $ 695
Dec 1, 1 AM $ 0.26
+0.01%
$ 281,459 $ 706
Dec 1, 12 AM $ 0.26
+0.05%
$ 281,370 $ 995
Nov 30, 11 PM $ 0.26
+0.03%
$ 281,276 $ 995
Nov 30, 10 PM $ 0.26
+0.02%
$ 281,190 $ 994
Nov 30, 9 PM $ 0.26
-0.02%
$ 281,130 $ 994
Nov 30, 8 PM $ 0.26
-0.04%
$ 281,200 $ 996
Nov 30, 7 PM $ 0.31
-0.01%
$ 334,594 $ 1,009
Nov 30, 6 PM $ 0.31
+0.08%
$ 334,618 $ 1,198
Nov 30, 5 PM $ 0.309
+0.00%
$ 334,344 $ 1,197
Nov 30, 4 PM $ 0.309
+0.00%
$ 334,344 $ 1,211
Nov 30, 3 PM $ 0.309
+0.00%
$ 334,344 $ 1,293
Nov 30, 2 PM $ 0.309
-4.24%
$ 334,344 $ 2,986
Nov 30, 1 PM $ 0.323
+0.00%
$ 349,138 $ 3,082
Nov 30, 12 PM $ 0.323
-0.84%
$ 349,138 $ 3,082
Nov 30, 11 AM $ 0.326
+0.00%
$ 352,096 $ 2,293
Nov 30, 10 AM $ 0.326
+0.00%
$ 352,096 $ 2,293
Nov 30, 9 AM $ 0.326
+0.00%
$ 352,096 $ 2,293
Nov 30, 8 AM $ 0.326
+0.00%
$ 352,096 $ 2,293
Nov 30, 7 AM $ 0.326
+0.00%
$ 352,096 $ 2,293
Nov 30, 6 AM $ 0.326
+0.00%
$ 352,096 $ 2,293
Nov 30, 5 AM $ 0.326
+0.00%
$ 352,096 $ 2,288
Nov 30, 4 AM $ 0.326
+0.00%
$ 352,096 $ 2,279
Nov 30, 3 AM $ 0.326
+0.00%
$ 352,096 $ 2,279
Nov 30, 2 AM $ 0.326
+0.00%
$ 352,096 $ 2,279
Nov 30, 1 AM $ 0.326
+8.18%
$ 352,096 $ 2,266
Nov 30, 12 AM $ 0.301
+0.00%
$ 325,467 $ 1,760
Nov 29, 11 PM $ 0.301
+0.00%
$ 325,467 $ 1,760
Nov 29, 10 PM $ 0.301
+0.00%
$ 325,467 $ 1,760
Nov 29, 9 PM $ 0.301
+0.00%
$ 325,467 $ 1,760
Nov 29, 8 PM $ 0.301
+0.00%
$ 325,467 $ 1,758