Legia Warsaw Historical Data

LEG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.301
+0.00%
$ 325,467 $ 1,758
Nov 29, 7 PM $ 0.301
+0.00%
$ 325,467 $ 1,746
Nov 29, 6 PM $ 0.301
+0.00%
$ 325,467 $ 1,770
Nov 29, 5 PM $ 0.301
+0.00%
$ 325,467 $ 1,890
Nov 29, 4 PM $ 0.301
+13.40%
$ 325,467 $ 2,113
Nov 29, 3 PM $ 0.257
+20.51%
$ 278,127 $ 1,633
Nov 29, 2 PM $ 0.213
+0.00%
$ 230,786 $ 273
Nov 29, 1 PM $ 0.213
+0.00%
$ 230,786 $ 273
Nov 29, 12 PM $ 0.213
+0.00%
$ 230,786 $ 273
Nov 29, 11 AM $ 0.213
+0.00%
$ 230,786 $ 273
Nov 29, 10 AM $ 0.213
+0.00%
$ 230,786 $ 589
Nov 29, 9 AM $ 0.213
+0.00%
$ 230,786 $ 589
Nov 29, 8 AM $ 0.213
+0.00%
$ 230,786 $ 589
Nov 29, 7 AM $ 0.213
+0.00%
$ 230,786 $ 589
Nov 29, 6 AM $ 0.213
+0.00%
$ 230,786 $ 589
Nov 29, 5 AM $ 0.213
+0.00%
$ 230,786 $ 589
Nov 29, 4 AM $ 0.213
+0.00%
$ 230,786 $ 587
Nov 29, 3 AM $ 0.213
+0.00%
$ 230,786 $ 587
Nov 29, 2 AM $ 0.213
+0.00%
$ 230,786 $ 587
Nov 29, 1 AM $ 0.213
+0.00%
$ 230,786 $ 587
Nov 29, 12 AM $ 0.213
+0.00%
$ 230,786 $ 587
Nov 28, 11 PM $ 0.213
+0.00%
$ 230,786 $ 587
Nov 28, 10 PM $ 0.213
-0.04%
$ 230,786 $ 587
Nov 28, 9 PM $ 0.214
-0.05%
$ 230,887 $ 587
Nov 28, 8 PM $ 0.214
+21.85%
$ 230,995 $ 587
Nov 28, 7 PM $ 0.216
+0.02%
$ 233,994 $ 481
Nov 28, 6 PM $ 0.216
+2.60%
$ 234,027 $ 576
Nov 28, 5 PM $ 0.211
+18.40%
$ 227,992 $ 477
Nov 28, 4 PM $ 0.178
+0.07%
$ 192,580 $ 264
Nov 28, 3 PM $ 0.178
+0.13%
$ 192,287 $ 263
Nov 28, 2 PM $ 0.178
+0.18%
$ 192,185 $ 263
Nov 28, 1 PM $ 0.177
+0.01%
$ 191,791 $ 263
Nov 28, 12 PM $ 0.177
+0.09%
$ 191,871 $ 262
Nov 28, 11 AM $ 0.177
+0.00%
$ 191,677 $ 262
Nov 28, 5 AM $ 0.178
-0.01%
$ 192,550 $ 12
Nov 28, 4 AM $ 0.178
+0.03%
$ 192,563 $ 12
Nov 28, 3 AM $ 0.178
+0.05%
$ 192,503 $ 12
Nov 28, 2 AM $ 0.178
+0.00%
$ 192,478 $ 12
Nov 28, 1 AM $ 0.178
-0.10%
$ 192,474 $ 12
Nov 28, 12 AM $ 0.178
-0.05%
$ 192,665 $ 12
Nov 27, 11 PM $ 0.178
+0.03%
$ 192,728 $ 12
Nov 27, 10 PM $ 0.178
+0.00%
$ 192,675 $ 12
Nov 27, 9 PM $ 0.178
+0.01%
$ 192,685 $ 12
Nov 27, 8 PM $ 0.178
-0.03%
$ 192,670 $ 12
Nov 27, 7 PM $ 0.178
+0.00%
$ 192,694 $ 12
Nov 27, 6 PM $ 0.178
+0.05%
$ 192,722 $ 12
Nov 27, 5 PM $ 0.178
-0.02%
$ 192,623 $ 12
Nov 27, 4 PM $ 0.178
+0.08%
$ 192,733 $ 12
Nov 27, 3 PM $ 0.178
-0.02%
$ 192,522 $ 12
Nov 27, 2 PM $ 0.178
+0.00%
$ 192,568 $ 12