Legia Warsaw Historical Data

LEG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.178
-0.02%
$ 192,522 $ 12
Nov 27, 2 PM $ 0.178
+0.00%
$ 192,568 $ 12
Nov 27, 1 PM $ 0.178
+0.14%
$ 192,575 $ 12
Nov 27, 12 PM $ 0.178
-0.12%
$ 192,297 $ 12
Nov 27, 11 AM $ 0.178
-0.03%
$ 192,521 $ 12
Nov 27, 10 AM $ 0.178
+0.08%
$ 192,574 $ 12
Nov 27, 9 AM $ 0.178
-0.09%
$ 192,427 $ 12
Nov 27, 8 AM $ 0.178
+0.11%
$ 192,594 $ 12
Nov 27, 7 AM $ 0.178
-0.08%
$ 192,382 $ 12
Nov 27, 6 AM $ 0.178
-0.05%
$ 192,534 $ 12
Nov 27, 5 AM $ 0.178
+0.00%
$ 192,654 $ 12
Nov 25, 12 PM $ 0.177
-0.02%
$ 191,402 $ 5
Nov 25, 11 AM $ 0.177
-0.11%
$ 191,435 $ 5
Nov 25, 10 AM $ 0.177
+0.00%
$ 191,638 $ 5
Nov 25, 9 AM $ 0.177
+0.15%
$ 191,629 $ 5
Nov 25, 8 AM $ 0.177
-0.11%
$ 191,340 $ 5
Nov 25, 7 AM $ 0.177
+0.21%
$ 191,556 $ 5
Nov 25, 6 AM $ 0.177
+0.09%
$ 191,155 $ 5
Nov 25, 5 AM $ 0.177
+0.00%
$ 190,922 $ 5
Nov 25, 4 AM $ 0.177
-0.05%
$ 190,983 $ 5
Nov 25, 3 AM $ 0.177
-0.03%
$ 191,072 $ 5
Nov 25, 2 AM $ 0.177
-0.05%
$ 191,133 $ 5
Nov 25, 1 AM $ 0.177
+0.05%
$ 191,212 $ 5
Nov 25, 12 AM $ 0.177
+0.00%
$ 191,164 $ 5
Nov 24, 11 PM $ 0.177
-0.02%
$ 191,146 $ 5
Nov 24, 10 PM $ 0.177
+0.05%
$ 191,191 $ 5
Nov 24, 9 PM $ 0.177
-0.06%
$ 191,089 $ 5
Nov 24, 8 PM $ 0.177
-0.01%
$ 191,203 $ 5
Nov 24, 7 PM $ 0.177
+0.02%
$ 191,218 $ 5
Nov 24, 6 PM $ 0.177
+0.07%
$ 191,175 $ 5
Nov 24, 5 PM $ 0.177
-0.04%
$ 191,046 $ 5
Nov 24, 4 PM $ 0.177
-0.01%
$ 191,103 $ 5
Nov 24, 3 PM $ 0.177
-0.13%
$ 191,144 $ 5
Nov 24, 2 PM $ 0.177
-0.11%
$ 191,400 $ 5
Nov 24, 1 PM $ 0.177
-0.05%
$ 191,606 $ 5
Nov 24, 12 PM $ 0.177
-4.31%
$ 191,693 $ 5
Nov 24, 11 AM $ 0.185
-0.01%
$ 200,399 $ 15
Nov 24, 10 AM $ 0.185
+0.13%
$ 200,426 $ 15
Nov 24, 9 AM $ 0.185
-0.05%
$ 200,171 $ 15
Nov 24, 8 AM $ 0.185
+0.21%
$ 200,265 $ 15
Nov 24, 7 AM $ 0.185
-0.06%
$ 199,942 $ 15
Nov 24, 6 AM $ 0.185
+0.00%
$ 199,972 $ 15
Nov 24, 5 AM $ 0.185
+0.07%
$ 199,972 $ 15
Nov 24, 4 AM $ 0.185
+0.01%
$ 199,832 $ 15
Nov 24, 3 AM $ 0.185
+0.02%
$ 199,817 $ 15
Nov 24, 2 AM $ 0.185
+0.06%
$ 199,787 $ 15
Nov 24, 1 AM $ 0.185
+0.07%
$ 199,673 $ 15
Nov 24, 12 AM $ 0.185
-0.03%
$ 199,543 $ 15
Nov 23, 11 PM $ 0.185
-0.05%
$ 199,597 $ 15
Nov 23, 10 PM $ 0.185
-0.02%
$ 199,692 $ 15