Legia Warsaw Historical Data

LEG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.185
-0.02%
$ 199,692 $ 15
Nov 23, 9 PM $ 0.185
-0.02%
$ 199,739 $ 15
Nov 23, 8 PM $ 0.185
+0.02%
$ 199,788 $ 15
Nov 23, 7 PM $ 0.185
+0.02%
$ 199,813 $ 15
Nov 23, 6 PM $ 0.185
+0.00%
$ 199,711 $ 15
Nov 23, 5 PM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 23, 4 PM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 23, 3 PM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 23, 2 PM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 23, 1 PM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 23, 12 PM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 23, 11 AM $ 0.185
+0.00%
$ 199,706 $ 15
Nov 22, 12 PM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 11 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 10 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 9 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 8 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 7 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 6 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 5 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 4 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 3 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 2 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 1 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 22, 12 AM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 21, 11 PM $ 0.185
+0.00%
$ 199,706 $ 5
Nov 21, 10 PM $ 0.185
-0.07%
$ 199,706 $ 5
Nov 21, 9 PM $ 0.185
+0.13%
$ 199,849 $ 5
Nov 21, 8 PM $ 0.185
-0.05%
$ 199,589 $ 5
Nov 21, 7 PM $ 0.185
+0.10%
$ 199,698 $ 5
Nov 21, 6 PM $ 0.185
+0.01%
$ 199,506 $ 5
Nov 21, 5 PM $ 0.185
+0.14%
$ 199,492 $ 5
Nov 21, 4 PM $ 0.184
+0.09%
$ 199,213 $ 5
Nov 21, 3 PM $ 0.184
-0.13%
$ 199,026 $ 5
Nov 21, 2 PM $ 0.184
-0.15%
$ 199,178 $ 5
Nov 21, 1 PM $ 0.185
+0.11%
$ 199,485 $ 5
Nov 21, 12 PM $ 0.184
+0.08%
$ 199,365 $ 5
Nov 14, 9 PM $ 0.179
-0.01%
$ 193,242 $ 7
Nov 14, 8 PM $ 0.179
+0.02%
$ 193,260 $ 7
Nov 14, 7 PM $ 0.179
+0.02%
$ 193,215 $ 7
Nov 14, 6 PM $ 0.179
+0.01%
$ 193,182 $ 7
Nov 14, 5 PM $ 0.179
-0.04%
$ 193,163 $ 7
Nov 14, 4 PM $ 0.179
+0.07%
$ 193,348 $ 7
Nov 14, 3 PM $ 0.179
-0.09%
$ 193,098 $ 7
Nov 14, 2 PM $ 0.179
+0.05%
$ 193,278 $ 7
Nov 14, 1 PM $ 0.179
+0.01%
$ 193,177 $ 7
Nov 14, 12 PM $ 0.179
+0.21%
$ 193,158 $ 7
Nov 14, 11 AM $ 0.178
-0.04%
$ 192,749 $ 7
Nov 14, 10 AM $ 0.178
-0.16%
$ 192,831 $ 7
Nov 14, 9 AM $ 0.179
-0.07%
$ 193,147 $ 7