Legia Warsaw Historical Data

LEG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.178
-0.16%
$ 192,831 $ 7
Nov 14, 9 AM $ 0.179
-0.07%
$ 193,147 $ 7
Nov 14, 8 AM $ 0.179
-0.03%
$ 193,292 $ 7
Nov 14, 7 AM $ 0.179
+0.10%
$ 193,299 $ 28
Nov 14, 6 AM $ 0.179
-0.06%
$ 193,165 $ 28
Nov 14, 5 AM $ 0.179
+0.04%
$ 193,306 $ 28
Nov 14, 4 AM $ 0.179
-0.04%
$ 193,216 $ 28
Nov 14, 3 AM $ 0.179
+0.07%
$ 193,300 $ 28
Nov 14, 2 AM $ 0.179
-0.02%
$ 193,157 $ 28
Nov 14, 1 AM $ 0.179
+0.05%
$ 193,197 $ 28
Nov 14, 12 AM $ 0.179
-0.01%
$ 193,094 $ 28
Nov 13, 11 PM $ 0.179
-0.07%
$ 193,120 $ 28
Nov 13, 10 PM $ 0.179
+0.03%
$ 193,253 $ 28
Nov 13, 9 PM $ 0.179
-0.09%
$ 193,188 $ 28
Nov 13, 8 PM $ 0.179
-0.04%
$ 193,359 $ 21
Nov 13, 7 PM $ 0.179
+0.00%
$ 193,434 $ 21
Nov 13, 6 PM $ 0.179
-0.15%
$ 193,466 $ 21
Nov 13, 5 PM $ 0.179
+0.10%
$ 193,712 $ 21
Nov 13, 4 PM $ 0.179
+0.02%
$ 193,523 $ 21
Nov 13, 3 PM $ 0.179
+0.15%
$ 193,491 $ 21
Nov 13, 2 PM $ 0.179
+0.14%
$ 193,194 $ 21
Nov 13, 1 PM $ 0.178
-0.09%
$ 192,922 $ 21
Nov 13, 12 PM $ 0.179
+0.08%
$ 193,101 $ 21
Nov 13, 11 AM $ 0.178
+0.01%
$ 192,945 $ 21
Nov 13, 10 AM $ 0.178
+0.00%
$ 192,918 $ 21
Nov 13, 9 AM $ 0.178
+0.01%
$ 192,917 $ 21
Nov 13, 8 AM $ 0.178
+0.00%
$ 192,894 $ 21
Nov 10, 4 PM $ 0.177
+0.03%
$ 191,703 $ 17
Nov 10, 3 PM $ 0.177
-0.07%
$ 191,638 $ 17
Nov 10, 2 PM $ 0.177
-0.05%
$ 191,781 $ 17
Nov 10, 1 PM $ 0.177
-0.02%
$ 191,871 $ 17
Nov 10, 12 PM $ 0.178
-0.01%
$ 191,900 $ 17
Nov 10, 11 AM $ 0.178
+0.03%
$ 191,925 $ 17
Nov 10, 10 AM $ 0.177
-0.04%
$ 191,864 $ 17
Nov 10, 9 AM $ 0.178
-0.02%
$ 191,949 $ 17
Nov 10, 8 AM $ 0.178
+0.13%
$ 191,989 $ 17
Nov 10, 7 AM $ 0.177
+0.06%
$ 191,748 $ 17
Nov 10, 6 AM $ 0.177
+0.00%
$ 191,598 $ 23
Nov 10, 5 AM $ 0.177
+0.03%
$ 191,629 $ 23
Nov 10, 4 AM $ 0.177
+0.10%
$ 191,577 $ 23
Nov 10, 3 AM $ 0.177
-0.06%
$ 191,395 $ 23
Nov 10, 2 AM $ 0.177
-0.02%
$ 191,516 $ 23
Nov 10, 1 AM $ 0.177
+0.03%
$ 191,556 $ 23
Nov 10, 12 AM $ 0.177
+0.07%
$ 191,496 $ 23
Nov 9, 11 PM $ 0.177
-0.06%
$ 191,306 $ 23
Nov 9, 10 PM $ 0.177
-0.04%
$ 191,506 $ 23
Nov 9, 9 PM $ 0.177
-0.01%
$ 191,569 $ 23
Nov 9, 8 PM $ 0.177
+0.01%
$ 191,595 $ 23
Nov 9, 7 PM $ 0.177
-0.02%
$ 191,575 $ 23
Nov 9, 6 PM $ 0.177
-0.04%
$ 191,615 $ 23