Legia Warsaw Historical Data

LEG Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.177
-0.04%
$ 191,615 $ 23
Nov 9, 5 PM $ 0.177
+0.00%
$ 191,689 $ 23
Nov 9, 4 PM $ 0.177
+0.00%
$ 191,689 $ 23
Nov 9, 3 PM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 2 PM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 1 PM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 12 PM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 11 AM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 10 AM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 9 AM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 8 AM $ 0.177
+0.00%
$ 191,689 $ 6
Nov 9, 7 AM $ 0.177
+0.00%
$ -- $ 6
Nov 8, 9 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 8 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 7 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 6 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 5 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 4 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 3 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 2 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 1 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 12 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 11 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 10 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 9 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 8 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 7 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 6 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 5 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 4 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 3 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 2 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 1 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 8, 12 AM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 7, 11 PM $ 0.177
+0.00%
$ 191,689 $ 27
Nov 7, 10 PM $ 0.177
+0.03%
$ 191,689 $ 27
Nov 7, 9 PM $ 0.177
-0.02%
$ 191,637 $ 27
Nov 7, 3 PM $ 0.175
+0.22%
$ 188,933 $ 2
Nov 7, 2 PM $ 0.174
+0.05%
$ 188,522 $ 2
Nov 7, 1 PM $ 0.174
+0.12%
$ 188,420 $ 2
Nov 7, 12 PM $ 0.174
+0.04%
$ 188,185 $ 2
Nov 7, 11 AM $ 0.174
+0.06%
$ 188,114 $ 2
Nov 7, 10 AM $ 0.174
+0.05%
$ 188,005 $ 49
Nov 7, 9 AM $ 0.174
+0.07%
$ 187,914 $ 49
Nov 7, 8 AM $ 0.174
-0.03%
$ 187,781 $ 49
Nov 7, 7 AM $ 0.174
+0.04%
$ 187,841 $ 49
Nov 7, 6 AM $ 0.174
+0.00%
$ 187,770 $ 49
Nov 7, 5 AM $ 0.174
-0.01%
$ 187,763 $ 49
Nov 7, 4 AM $ 0.174
-0.01%
$ 187,790 $ 49
Nov 7, 3 AM $ 0.174
-0.01%
$ 187,810 $ 49