Legia Warsaw Historical Data

LEG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.174
-0.01%
$ 187,790 $ 49
Nov 7, 3 AM $ 0.174
-0.01%
$ 187,810 $ 49
Nov 7, 2 AM $ 0.174
-0.01%
$ 187,828 $ 49
Nov 7, 1 AM $ 0.174
+0.01%
$ 187,856 $ 49
Nov 7, 12 AM $ 0.174
-0.10%
$ 187,835 $ 49
Nov 6, 11 PM $ 0.174
+0.03%
$ 188,017 $ 49
Nov 6, 10 PM $ 0.174
-0.02%
$ 187,969 $ 49
Nov 6, 9 PM $ 0.174
+0.03%
$ 187,999 $ 49
Nov 6, 8 PM $ 0.174
+0.02%
$ 187,950 $ 49
Nov 6, 7 PM $ 0.174
-0.03%
$ 187,921 $ 49
Nov 6, 6 PM $ 0.174
+0.09%
$ 187,983 $ 49
Nov 6, 5 PM $ 0.174
+0.02%
$ 187,805 $ 49
Nov 6, 4 PM $ 0.174
+0.12%
$ 187,766 $ 49
Nov 6, 3 PM $ 0.179
+0.03%
$ 193,407 $ 49
Nov 6, 2 PM $ 0.179
-0.14%
$ 193,346 $ 51
Nov 6, 1 PM $ 0.179
+0.11%
$ 193,614 $ 51
Nov 6, 12 PM $ 0.179
+0.12%
$ 193,401 $ 51
Nov 6, 11 AM $ 0.179
-5.64%
$ 193,174 $ 51
Nov 6, 10 AM $ 0.189
+0.01%
$ 204,723 $ 2
Nov 6, 9 AM $ 0.189
-0.05%
$ 204,706 $ 2
Nov 6, 8 AM $ 0.189
+0.05%
$ 204,809 $ 2
Nov 6, 7 AM $ 0.189
+0.06%
$ 204,705 $ 2
Nov 6, 6 AM $ 0.189
+0.01%
$ 204,588 $ 2
Nov 6, 5 AM $ 0.189
+0.00%
$ 204,573 $ 2
Nov 6, 4 AM $ 0.189
-0.02%
$ 204,568 $ 2
Nov 6, 3 AM $ 0.189
+0.02%
$ 204,603 $ 2
Nov 6, 2 AM $ 0.189
-0.03%
$ 204,553 $ 2
Nov 6, 1 AM $ 0.189
+0.07%
$ 204,619 $ 2
Nov 6, 12 AM $ 0.189
+0.03%
$ 204,474 $ 2
Nov 5, 11 PM $ 0.189
+0.01%
$ 204,413 $ 2
Nov 5, 10 PM $ 0.189
+0.02%
$ 204,390 $ 2
Nov 5, 9 PM $ 0.189
+0.00%
$ 204,341 $ 2
Nov 5, 8 PM $ 0.189
+0.05%
$ 204,343 $ 2
Nov 5, 7 PM $ 0.189
+0.05%
$ 204,247 $ 2
Nov 5, 6 PM $ 0.189
+0.02%
$ 204,154 $ 2
Nov 5, 5 PM $ 0.189
-0.02%
$ 204,110 $ 2
Nov 5, 4 PM $ 0.189
-0.07%
$ 204,148 $ 2
Nov 5, 3 PM $ 0.189
+0.13%
$ 204,296 $ 2
Nov 5, 8 AM $ 0.192
+0.01%
$ 207,111 $ 2
Nov 5, 7 AM $ 0.192
+0.02%
$ 207,085 $ 2
Nov 5, 6 AM $ 0.192
-0.01%
$ 207,037 $ 2
Nov 5, 5 AM $ 0.192
+0.03%
$ 207,062 $ 2
Nov 5, 4 AM $ 0.191
+0.04%
$ 207,009 $ 7
Nov 5, 3 AM $ 0.191
+0.01%
$ 206,932 $ 7
Nov 5, 2 AM $ 0.191
-0.06%
$ 206,920 $ 7
Nov 5, 1 AM $ 0.192
+0.09%
$ 207,042 $ 7
Nov 5, 12 AM $ 0.191
-0.01%
$ 206,866 $ 7
Nov 4, 11 PM $ 0.191
+0.01%
$ 206,892 $ 7
Nov 4, 10 PM $ 0.191
+0.00%
$ 206,864 $ 7
Nov 4, 9 PM $ 0.191
+0.01%
$ 206,855 $ 7