Legia Warsaw Historical Data

LEG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.191
+0.01%
$ 206,855 $ 7
Nov 4, 8 PM $ 0.191
+0.02%
$ 206,828 $ 7
Nov 4, 7 PM $ 0.191
-0.05%
$ 206,790 $ 7
Nov 4, 6 PM $ 0.191
-0.02%
$ 206,898 $ 7
Nov 4, 5 PM $ 0.191
-0.07%
$ 206,939 $ 7
Nov 4, 4 PM $ 0.192
+0.03%
$ 207,083 $ 21
Nov 4, 3 PM $ 0.192
+0.07%
$ 207,030 $ 21
Nov 4, 2 PM $ 0.191
-0.20%
$ 206,878 $ 21
Nov 4, 1 PM $ 0.192
+0.16%
$ 207,302 $ 21
Nov 4, 12 PM $ 0.191
-0.10%
$ 206,966 $ 21
Nov 4, 11 AM $ 0.192
-0.17%
$ 207,163 $ 21
Nov 4, 10 AM $ 0.192
-0.01%
$ 207,511 $ 21
Nov 4, 9 AM $ 0.192
-0.13%
$ 207,536 $ 21
Nov 4, 8 AM $ 0.192
-0.02%
$ 207,796 $ 21
Nov 4, 7 AM $ 0.192
+0.01%
$ 207,844 $ 22
Nov 4, 6 AM $ 0.192
+0.09%
$ 207,825 $ 22
Nov 4, 5 AM $ 0.192
+1.42%
$ 207,643 $ 22
Nov 4, 4 AM $ 0.189
-0.01%
$ 204,742 $ 17
Nov 4, 3 AM $ 0.189
+0.09%
$ 204,761 $ 17
Nov 4, 2 AM $ 0.189
-0.01%
$ 204,573 $ 17
Nov 4, 1 AM $ 0.189
-0.02%
$ 204,590 $ 17
Nov 4, 12 AM $ 0.189
-0.13%
$ 204,640 $ 17
Nov 3, 11 PM $ 0.19
+0.00%
$ 204,906 $ 17
Nov 3, 10 PM $ 0.19
+0.02%
$ 204,898 $ 17
Nov 3, 9 PM $ 0.19
-0.01%
$ 204,865 $ 17
Nov 3, 8 PM $ 0.19
+0.03%
$ 204,878 $ 17
Nov 3, 7 PM $ 0.189
-0.03%
$ 204,817 $ 17
Nov 3, 6 PM $ 0.19
-0.05%
$ 204,887 $ 17
Nov 3, 5 PM $ 0.19
-0.03%
$ 204,998 $ 17
Nov 3, 4 PM $ 0.19
+0.19%
$ 205,066 $ 3
Nov 3, 3 PM $ 0.189
+0.03%
$ 204,688 $ 5
Nov 3, 2 PM $ 0.189
-0.03%
$ 204,624 $ 5
Nov 3, 1 PM $ 0.189
-0.12%
$ 204,682 $ 5
Nov 3, 12 PM $ 0.19
+0.06%
$ 204,921 $ 5
Nov 3, 11 AM $ 0.189
-0.07%
$ 204,798 $ 6
Nov 3, 10 AM $ 0.19
+0.02%
$ 204,942 $ 6
Nov 3, 9 AM $ 0.19
+0.00%
$ 204,895 $ 6
Nov 3, 8 AM $ 0.19
-0.15%
$ 204,886 $ 6
Nov 3, 7 AM $ 0.19
+0.04%
$ 205,191 $ 3
Nov 3, 6 AM $ 0.19
+0.01%
$ 205,110 $ 3
Nov 3, 5 AM $ 0.19
+0.06%
$ 205,029 $ 3
Nov 3, 4 AM $ 0.19
+0.02%
$ 204,984 $ 3
Nov 3, 3 AM $ 0.19
+0.00%
$ 204,938 $ 3
Nov 3, 2 AM $ 0.19
-0.02%
$ 204,934 $ 3
Nov 3, 1 AM $ 0.19
+0.02%
$ 204,973 $ 3
Nov 3, 12 AM $ 0.19
-0.03%
$ 204,925 $ 3
Nov 2, 11 PM $ 0.19
-0.05%
$ 205,010 $ 3
Nov 2, 10 PM $ 0.19
+0.05%
$ 205,080 $ 3
Nov 2, 9 PM $ 0.19
-0.02%
$ 204,980 $ 3
Nov 2, 8 PM $ 0.19
+0.00%
$ 205,018 $ 3