Legia Warsaw Historical Data

LEG Page 57
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.19
-0.02%
$ 204,980 $ 3
Nov 2, 8 PM $ 0.19
+0.00%
$ 205,018 $ 3
Nov 2, 7 PM $ 0.19
-0.04%
$ 205,019 $ 3
Nov 2, 6 PM $ 0.19
-0.06%
$ 205,094 $ 3
Nov 2, 5 PM $ 0.19
+0.00%
$ 205,227 $ 3
Nov 2, 4 PM $ 0.19
+0.00%
$ 205,227 $ 3
Nov 2, 3 PM $ 0.19
+0.00%
$ 205,227 $ 1
Nov 2, 2 PM $ 0.19
+0.00%
$ 205,227 $ 1
Nov 2, 1 PM $ 0.19
+0.00%
$ 205,227 $ 1
Nov 2, 12 PM $ 0.19
+0.00%
$ 205,227 $ 1
Nov 2, 12 AM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 11 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 10 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 9 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 8 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 7 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 6 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 5 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 4 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 3 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 2 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 1 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 12 PM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 11 AM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 10 AM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 9 AM $ 0.19
+0.00%
$ 205,227 $ 6
Nov 1, 8 AM $ 0.19
+0.01%
$ 205,227 $ 6
Nov 1, 7 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 6 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 5 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 4 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 3 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 2 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 1 AM $ 0.19
+0.00%
$ 205,205 $ 6
Nov 1, 12 AM $ 0.19
+0.00%
$ 205,205 $ 6
Oct 31, 8 PM $ 0.19
-0.03%
$ 204,922 $ 7
Oct 31, 7 PM $ 0.19
+0.07%
$ 204,992 $ 7
Oct 31, 6 PM $ 0.189
-0.03%
$ 204,841 $ 7
Oct 31, 5 PM $ 0.19
+0.00%
$ 204,894 $ 8
Oct 31, 4 PM $ 0.19
+0.04%
$ 204,894 $ 8
Oct 31, 3 PM $ 0.189
-0.07%
$ 204,809 $ 18
Oct 31, 2 PM $ 0.19
-0.05%
$ 204,948 $ 18
Oct 31, 1 PM $ 0.19
-0.17%
$ 205,044 $ 18
Oct 31, 12 PM $ 0.19
-0.09%
$ 205,384 $ 18
Oct 31, 11 AM $ 0.19
-0.06%
$ 205,559 $ 18
Oct 31, 10 AM $ 0.19
-0.08%
$ 205,688 $ 18
Oct 31, 9 AM $ 0.19
-0.10%
$ 205,853 $ 18
Oct 31, 8 AM $ 0.191
+0.05%
$ 206,052 $ 18
Oct 31, 7 AM $ 0.191
-0.15%
$ 205,950 $ 18
Oct 31, 6 AM $ 0.191
+0.01%
$ 206,269 $ 18