Legia Warsaw Historical Data

LEG Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.191
+0.01%
$ 206,269 $ 18
Oct 31, 5 AM $ 0.191
-0.02%
$ 206,252 $ 18
Oct 31, 4 AM $ 0.191
+0.02%
$ 206,301 $ 18
Oct 31, 3 AM $ 0.191
-0.01%
$ 206,257 $ 18
Oct 31, 2 AM $ 0.191
-0.04%
$ 206,288 $ 18
Oct 31, 1 AM $ 0.191
-0.03%
$ 206,362 $ 18
Oct 31, 12 AM $ 0.191
+0.09%
$ 206,418 $ 18
Oct 30, 11 PM $ 0.191
+0.03%
$ 206,234 $ 18
Oct 30, 10 PM $ 0.191
-0.04%
$ 206,162 $ 18
Oct 30, 9 PM $ 0.191
+0.01%
$ 206,246 $ 18
Oct 30, 8 PM $ 0.191
-1.35%
$ 206,225 $ 18
Oct 30, 7 PM $ 0.193
-0.07%
$ 209,045 $ 12
Oct 30, 6 PM $ 0.194
+0.07%
$ 209,182 $ 12
Oct 30, 5 PM $ 0.193
-0.04%
$ 209,043 $ 10
Oct 30, 4 PM $ 0.193
+0.02%
$ 209,126 $ 10
Oct 30, 1 PM $ 0.194
+0.00%
$ 209,201 $ 2
Oct 30, 12 PM $ 0.194
-0.29%
$ 209,197 $ 2
Oct 30, 11 AM $ 0.194
-0.09%
$ 209,797 $ 2
Oct 30, 10 AM $ 0.194
-0.10%
$ 209,992 $ 2
Oct 30, 9 AM $ 0.194
+0.04%
$ 210,208 $ 2
Oct 30, 9 AM $ 0.194
+0.04%
$ 210,208 $ 2
Oct 30, 9 AM $ 0.194
+0.04%
$ 210,208 $ 2
Oct 30, 9 AM $ 0.194
+0.04%
$ 210,208 $ 2
Oct 30, 8 AM $ 0.194
-0.07%
$ 210,121 $ 2
Oct 30, 8 AM $ 0.194
-0.07%
$ 210,121 $ 2
Oct 30, 8 AM $ 0.194
-0.07%
$ 210,121 $ 2
Oct 30, 8 AM $ 0.194
-0.07%
$ 210,121 $ 2
Oct 30, 7 AM $ 0.195
-0.05%
$ 210,263 $ 2
Oct 30, 7 AM $ 0.195
-0.05%
$ 210,263 $ 2
Oct 30, 7 AM $ 0.195
-0.05%
$ 210,263 $ 2
Oct 30, 7 AM $ 0.195
-0.05%
$ 210,263 $ 2
Oct 30, 6 AM $ 0.195
-0.03%
$ 210,378 $ 11
Oct 30, 6 AM $ 0.195
-0.03%
$ 210,378 $ 11
Oct 30, 6 AM $ 0.195
-0.03%
$ 210,378 $ 11
Oct 30, 6 AM $ 0.195
-0.03%
$ 210,378 $ 11
Oct 30, 5 AM $ 0.195
+0.01%
$ 210,448 $ 11
Oct 30, 5 AM $ 0.195
+0.01%
$ 210,448 $ 11
Oct 30, 5 AM $ 0.195
+0.01%
$ 210,448 $ 11
Oct 30, 5 AM $ 0.195
+0.01%
$ 210,448 $ 11
Oct 30, 4 AM $ 0.195
+0.15%
$ 210,425 $ 25
Oct 30, 4 AM $ 0.195
+0.15%
$ 210,425 $ 25
Oct 30, 4 AM $ 0.195
+0.15%
$ 210,425 $ 25
Oct 30, 4 AM $ 0.195
+0.15%
$ 210,425 $ 25
Oct 30, 3 AM $ 0.194
-0.03%
$ 210,101 $ 25
Oct 30, 3 AM $ 0.194
-0.03%
$ 210,101 $ 25
Oct 30, 3 AM $ 0.194
-0.03%
$ 210,101 $ 25
Oct 30, 3 AM $ 0.194
-0.03%
$ 210,101 $ 25
Oct 30, 2 AM $ 0.194
-0.01%
$ 210,161 $ 25
Oct 30, 2 AM $ 0.194
-0.01%
$ 210,161 $ 25
Oct 30, 2 AM $ 0.194
-0.01%
$ 210,161 $ 25