Legia Warsaw Historical Data

LEG Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.194
-0.01%
$ 210,161 $ 25
Oct 30, 2 AM $ 0.194
-0.01%
$ 210,161 $ 25
Oct 30, 2 AM $ 0.194
-0.01%
$ 210,161 $ 25
Oct 30, 1 AM $ 0.194
+0.00%
$ 210,172 $ 25
Oct 30, 1 AM $ 0.194
+0.00%
$ 210,172 $ 25
Oct 30, 1 AM $ 0.194
+0.00%
$ 210,172 $ 25
Oct 30, 1 AM $ 0.194
+0.00%
$ 210,172 $ 25
Oct 30, 12 AM $ 0.194
+0.11%
$ 210,174 $ 25
Oct 30, 12 AM $ 0.194
+0.11%
$ 210,174 $ 25
Oct 30, 12 AM $ 0.194
+0.11%
$ 210,174 $ 25
Oct 30, 12 AM $ 0.194
+0.11%
$ 210,174 $ 25
Oct 29, 11 PM $ 0.194
+0.01%
$ 209,946 $ 25
Oct 29, 11 PM $ 0.194
+0.01%
$ 209,946 $ 25
Oct 29, 11 PM $ 0.194
+0.01%
$ 209,946 $ 25
Oct 29, 11 PM $ 0.194
+0.01%
$ 209,946 $ 25
Oct 29, 10 PM $ 0.194
-0.03%
$ 209,928 $ 25
Oct 29, 10 PM $ 0.194
-0.03%
$ 209,928 $ 25
Oct 29, 10 PM $ 0.194
-0.03%
$ 209,928 $ 25
Oct 29, 10 PM $ 0.194
-0.03%
$ 209,928 $ 25
Oct 29, 9 PM $ 0.194
+0.06%
$ 209,982 $ 25
Oct 29, 9 PM $ 0.194
+0.06%
$ 209,982 $ 25
Oct 29, 9 PM $ 0.194
+0.06%
$ 209,982 $ 25
Oct 29, 9 PM $ 0.194
+0.06%
$ 209,982 $ 25
Oct 29, 8 PM $ 0.194
+0.14%
$ 209,855 $ 25
Oct 29, 8 PM $ 0.194
+0.14%
$ 209,855 $ 25
Oct 29, 8 PM $ 0.194
+0.14%
$ 209,855 $ 25
Oct 29, 8 PM $ 0.194
+0.14%
$ 209,855 $ 25
Oct 29, 7 PM $ 0.194
-0.12%
$ 209,560 $ 25
Oct 29, 7 PM $ 0.194
-0.12%
$ 209,560 $ 25
Oct 29, 7 PM $ 0.194
-0.12%
$ 209,560 $ 25
Oct 29, 7 PM $ 0.194
-0.12%
$ 209,560 $ 25
Oct 29, 6 PM $ 0.194
-0.56%
$ 209,807 $ 25
Oct 29, 6 PM $ 0.194
-0.56%
$ 209,807 $ 25
Oct 29, 6 PM $ 0.194
-0.56%
$ 209,807 $ 25
Oct 29, 6 PM $ 0.194
-0.56%
$ 209,807 $ 25
Oct 29, 5 PM $ 0.195
-0.08%
$ 210,990 $ 25
Oct 29, 5 PM $ 0.195
-0.08%
$ 210,990 $ 25
Oct 29, 5 PM $ 0.195
-0.08%
$ 210,990 $ 25
Oct 29, 5 PM $ 0.195
-0.08%
$ 210,990 $ 25
Oct 29, 4 PM $ 0.195
+0.03%
$ 211,161 $ 25
Oct 29, 4 PM $ 0.195
+0.03%
$ 211,161 $ 25
Oct 29, 4 PM $ 0.195
+0.03%
$ 211,161 $ 25
Oct 29, 4 PM $ 0.195
+0.03%
$ 211,161 $ 25
Oct 29, 3 PM $ 0.195
+0.19%
$ 211,104 $ 25
Oct 29, 3 PM $ 0.195
+0.19%
$ 211,104 $ 25
Oct 29, 3 PM $ 0.195
+0.19%
$ 211,104 $ 25
Oct 29, 3 PM $ 0.195
+0.19%
$ 211,104 $ 25
Oct 29, 2 PM $ 0.195
+0.07%
$ 210,708 $ 25
Oct 29, 2 PM $ 0.195
+0.07%
$ 210,708 $ 25
Oct 29, 2 PM $ 0.195
+0.07%
$ 210,708 $ 25