Legia Warsaw Historical Data

LEG Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.195
+0.07%
$ 210,708 $ 25
Oct 29, 2 PM $ 0.195
+0.07%
$ 210,708 $ 25
Oct 29, 1 PM $ 0.195
+0.11%
$ 210,569 $ 25
Oct 29, 1 PM $ 0.195
+0.11%
$ 210,569 $ 25
Oct 29, 1 PM $ 0.195
+0.11%
$ 210,569 $ 25
Oct 29, 1 PM $ 0.195
+0.11%
$ 210,569 $ 25
Oct 29, 12 PM $ 0.195
-0.17%
$ 210,331 $ 23
Oct 29, 12 PM $ 0.195
-0.17%
$ 210,331 $ 23
Oct 29, 12 PM $ 0.195
-0.17%
$ 210,331 $ 23
Oct 29, 12 PM $ 0.195
-0.17%
$ 210,331 $ 23
Oct 29, 11 AM $ 0.195
-0.14%
$ 210,692 $ 23
Oct 29, 11 AM $ 0.195
-0.14%
$ 210,692 $ 23
Oct 29, 11 AM $ 0.195
-0.14%
$ 210,692 $ 23
Oct 29, 11 AM $ 0.195
-0.14%
$ 210,692 $ 23
Oct 29, 10 AM $ 0.195
+0.04%
$ 210,985 $ 23
Oct 29, 10 AM $ 0.195
+0.04%
$ 210,985 $ 23
Oct 29, 10 AM $ 0.195
+0.04%
$ 210,985 $ 23
Oct 29, 10 AM $ 0.195
+0.04%
$ 210,985 $ 23
Oct 29, 9 AM $ 0.195
+0.07%
$ 210,891 $ 23
Oct 29, 9 AM $ 0.195
+0.07%
$ 210,891 $ 23
Oct 29, 9 AM $ 0.195
+0.07%
$ 210,891 $ 23
Oct 29, 9 AM $ 0.195
+0.07%
$ 210,891 $ 23
Oct 29, 8 AM $ 0.195
-0.12%
$ 210,753 $ 23
Oct 29, 8 AM $ 0.195
-0.12%
$ 210,753 $ 23
Oct 29, 8 AM $ 0.195
-0.12%
$ 210,753 $ 23
Oct 29, 8 AM $ 0.195
-0.12%
$ 210,753 $ 23
Oct 29, 7 AM $ 0.195
+0.04%
$ 211,005 $ 23
Oct 29, 7 AM $ 0.195
+0.04%
$ 211,005 $ 23
Oct 29, 7 AM $ 0.195
+0.04%
$ 211,005 $ 23
Oct 29, 7 AM $ 0.195
+0.04%
$ 211,005 $ 23
Oct 29, 6 AM $ 0.195
+0.03%
$ 210,926 $ 14
Oct 29, 6 AM $ 0.195
+0.03%
$ 210,926 $ 14
Oct 29, 6 AM $ 0.195
+0.03%
$ 210,926 $ 14
Oct 29, 6 AM $ 0.195
+0.03%
$ 210,926 $ 14
Oct 29, 5 AM $ 0.195
-0.02%
$ 210,861 $ 14
Oct 29, 5 AM $ 0.195
-0.02%
$ 210,861 $ 14
Oct 29, 5 AM $ 0.195
-0.02%
$ 210,861 $ 14
Oct 29, 5 AM $ 0.195
-0.02%
$ 210,861 $ 14
Oct 27, 3 PM $ 0.192
-0.04%
$ 207,772 $ 3
Oct 27, 2 PM $ 0.192
+0.02%
$ 207,865 $ 3
Oct 27, 1 PM $ 0.192
-0.07%
$ 207,833 $ 3
Oct 27, 12 PM $ 0.192
+0.01%
$ 207,976 $ 3
Oct 27, 11 AM $ 0.192
-0.07%
$ 207,947 $ 3
Oct 27, 10 AM $ 0.192
+0.17%
$ 208,088 $ 3
Oct 27, 9 AM $ 0.192
+0.10%
$ 207,744 $ 3
Oct 27, 8 AM $ 0.192
+0.13%
$ 207,533 $ 3
Oct 27, 7 AM $ 0.192
-0.04%
$ 207,255 $ 3
Oct 27, 6 AM $ 0.192
+0.08%
$ 207,330 $ 3
Oct 27, 5 AM $ 0.192
+0.04%
$ 207,160 $ 3
Oct 27, 4 AM $ 0.192
-0.08%
$ 207,079 $ 3