Legia Warsaw Historical Data

LEG Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.192
+0.04%
$ 207,160 $ 3
Oct 27, 4 AM $ 0.192
-0.08%
$ 207,079 $ 3
Oct 27, 3 AM $ 0.192
-0.02%
$ 207,240 $ 3
Oct 27, 2 AM $ 0.192
-0.09%
$ 207,272 $ 3
Oct 27, 1 AM $ 0.192
+0.02%
$ 207,459 $ 3
Oct 27, 12 AM $ 0.192
-0.04%
$ 207,409 $ 3
Oct 26, 11 PM $ 0.192
+0.00%
$ 207,493 $ 3
Oct 26, 10 PM $ 0.192
+0.08%
$ 207,493 $ 3
Oct 26, 9 PM $ 0.192
-0.01%
$ 207,320 $ 3
Oct 26, 8 PM $ 0.192
-0.02%
$ 207,333 $ 3
Oct 26, 7 PM $ 0.192
+0.00%
$ 207,374 $ 3
Oct 26, 6 PM $ 0.192
+0.00%
$ 207,374 $ 3
Oct 26, 5 PM $ 0.192
+0.00%
$ 207,374 $ 3
Oct 26, 4 PM $ 0.192
+0.00%
$ 207,374 $ 3
Oct 26, 3 PM $ 0.192
+0.00%
$ 207,374 $ 3
Oct 26, 7 AM $ 0.192
+0.00%
$ 207,274 $ 2
Oct 26, 6 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 26, 5 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 26, 4 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 26, 3 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 26, 2 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 26, 1 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 26, 12 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 11 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 10 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 9 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 8 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 7 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 6 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 5 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 4 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 3 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 2 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 1 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 12 PM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 11 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 10 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 9 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 8 AM $ 0.192
+0.00%
$ 207,274 $ 4
Oct 25, 7 AM $ 0.192
-1.41%
$ 207,274 $ 4
Oct 24, 2 PM $ 0.192
-0.07%
$ 207,429 $ 6
Oct 24, 1 PM $ 0.192
-0.16%
$ 207,574 $ 6
Oct 24, 12 PM $ 0.192
+0.42%
$ 207,901 $ 6
Oct 24, 11 AM $ 0.192
-0.14%
$ 207,025 $ 6
Oct 24, 10 AM $ 0.192
-0.06%
$ 207,324 $ 6
Oct 24, 9 AM $ 0.192
+0.01%
$ 207,457 $ 6
Oct 24, 8 AM $ 0.192
-0.25%
$ 207,433 $ 6
Oct 24, 7 AM $ 0.192
+0.08%
$ 207,947 $ 6
Oct 24, 6 AM $ 0.192
+0.11%
$ 207,774 $ 6
Oct 24, 5 AM $ 0.192
-0.01%
$ 207,556 $ 6